Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.65	15.65	15.56	15.60	11,326	+0.08(+0.53%)
Jul 28, 2016	15.56	15.67	15.47	15.52	6,272	+0.07(+0.46%)
Jul 27, 2016	15.40	15.53	15.39	15.45	14,726	+0.18(+1.17%)
Jul 26, 2016	15.36	15.36	15.24	15.27	7,939	+0.01(+0.07%)
Jul 25, 2016	15.38	15.47	15.26	15.26	11,863	-0.19(-1.22%)
Jul 22, 2016	15.57	15.57	15.45	15.45	8,382	-0.01(-0.07%)
Jul 21, 2016	15.43	15.54	15.43	15.46	8,313	+0.05(+0.34%)
Jul 20, 2016	15.43	15.46	15.30	15.41	7,878	+0.07(+0.45%)
Jul 19, 2016	15.37	15.37	15.19	15.34	13,355	+0.08(+0.51%)
Jul 18, 2016	15.22	15.26	14.96	15.26	29,781	+0.31(+2.09%)
Jul 15, 2016	14.63	15.05	14.63	14.95	11,615	+0.23(+1.54%)
Jul 14, 2016	14.96	14.96	14.69	14.72	16,186	-0.30(-1.97%)
Jul 13, 2016	15.16	15.28	14.96	15.02	4,439	-0.10(-0.63%)
Jul 12, 2016	15.39	15.39	15.09	15.11	18,678	-0.09(-0.57%)
Jul 11, 2016	15.30	15.43	15.20	15.20	11,303	-0.05(-0.35%)
Jul 08, 2016	15.16	15.26	15.16	15.25	11,169	+0.15(+0.98%)
Jul 07, 2016	15.19	15.25	15.12	15.10	12,021	-0.03(-0.23%)
Jul 06, 2016	15.26	15.26	15.13	15.14	23,757	-0.03(-0.23%)
Jul 05, 2016	15.26	15.26	15.05	15.17	12,035	-0.04(-0.29%)
Jul 01, 2016	15.18	15.22	15.22	15.22	9,085	+0.17(+1.13%)
Jun 30, 2016	15.17	15.17	14.96	15.05	25,658	-0.07(-0.49%)
Jun 29, 2016	15.17	15.17	14.99	15.12	11,793	+0.05(+0.35%)
Jun 28, 2016	15.03	15.16	14.94	15.07	6,482	+0.09(+0.57%)
Jun 27, 2016	14.87	15.01	14.65	14.98	16,760	+0.11(+0.77%)
Jun 24, 2016	14.77	14.87	14.44	14.87	10,093	+0.04(+0.29%)
Jun 23, 2016	14.86	14.86	14.82	14.83	6,877	+0.07(+0.47%)
Jun 22, 2016	14.83	14.83	14.70	14.76	9,824	-0.03(-0.24%)
Jun 21, 2016	14.85	14.85	14.73	14.79	11,910	+0.05(+0.35%)
Jun 20, 2016	14.95	14.96	14.74	14.74	7,024	-0.07(-0.46%)
Jun 17, 2016	14.89	15.00	14.71	14.81	10,980	+0.03(+0.17%)
Jun 16, 2016	14.74	14.83	14.74	14.78	9,145	+0.07(+0.47%)
Jun 15, 2016	14.74	14.76	14.66	14.71	14,815	-0.03(-0.18%)
Jun 14, 2016	14.73	14.74	14.65	14.74	12,419	+0.12(+0.83%)
Jun 13, 2016	14.65	14.65	14.61	14.62	3,093	+0.03(+0.18%)
Jun 10, 2016	14.74	14.74	14.59	14.59	3,232	-0.08(-0.53%)
Jun 09, 2016	14.71	14.71	14.52	14.67	15,301	-0.04(-0.30%)
Jun 08, 2016	14.62	14.71	14.56	14.71	9,484	+0.17(+1.20%)
Jun 07, 2016	14.46	14.54	14.42	14.54	8,165	+0.19(+1.33%)
Jun 06, 2016	14.33	14.39	14.27	14.35	6,823	+0.02(+0.12%)
Jun 03, 2016	14.35	14.50	14.23	14.33	7,674	-0.01(-0.06%)
Jun 02, 2016	14.36	14.48	14.34	14.34	17,642	-0.14(-0.96%)
Jun 01, 2016	14.42	14.50	14.37	14.48	5,202	+0.10(+0.73%)
May 31, 2016	14.39	14.46	14.30	14.37	20,693	-0.18(-1.25%)
May 27, 2016	14.53	14.56	14.56	14.56	5,750	-0.02(-0.12%)
May 26, 2016	14.71	14.71	14.54	14.57	10,636	-0.14(-0.95%)
May 25, 2016	14.63	14.71	14.55	14.71	7,071	+0.17(+1.20%)
May 24, 2016	14.61	14.61	14.44	14.54	10,114	-0.01(-0.06%)
May 23, 2016	14.59	14.72	14.39	14.55	11,031	+0.08(+0.53%)
May 20, 2016	14.56	14.69	14.47	14.47	5,111	+0.03(+0.21%)
May 19, 2016	14.58	14.64	14.43	14.44	10,016	-0.11(-0.76%)
May 18, 2016	14.78	14.78	14.51	14.55	29,918	-0.07(-0.51%)
May 17, 2016	14.83	14.96	14.63	14.63	12,744	-0.29(-1.92%)
May 16, 2016	14.90	14.97	14.89	14.91	11,003	+0.03(+0.23%)
May 13, 2016	14.70	14.90	14.70	14.88	22,177	+0.18(+1.24%)
May 12, 2016	14.71	14.71	14.66	14.70	11,071	-0.01(-0.06%)
May 11, 2016	14.72	14.73	14.64	14.70	11,548	+0.01(+0.06%)
May 10, 2016	14.78	14.78	14.62	14.70	17,888	+0.00(+0.00%)
May 09, 2016	14.56	14.70	14.51	14.70	11,279	+0.19(+1.32%)
May 06, 2016	14.59	14.66	14.47	14.50	20,574	-0.13(-0.89%)
May 05, 2016	14.47	14.65	14.47	14.63	10,145	+0.15(+1.02%)
May 04, 2016	14.45	14.56	14.44	14.49	9,215	+0.03(+0.24%)
May 03, 2016	14.52	14.64	14.44	14.45	27,228	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.