Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.83	13.02	12.83	12.89	21,708	+0.00(+0.00%)
Jul 30, 2019	12.84	12.89	12.78	12.89	3,409	+0.04(+0.29%)
Jul 29, 2019	12.74	12.88	12.74	12.85	12,716	+0.08(+0.62%)
Jul 26, 2019	12.80	12.80	12.75	12.77	8,511	-0.02(-0.19%)
Jul 25, 2019	12.78	12.79	12.78	12.79	3,287	+0.01(+0.07%)
Jul 24, 2019	12.73	12.82	12.73	12.78	5,856	+0.08(+0.65%)
Jul 23, 2019	12.86	12.86	12.67	12.70	34,078	-0.08(-0.65%)
Jul 22, 2019	12.81	12.81	12.78	12.78	11,026	-0.03(-0.21%)
Jul 19, 2019	12.79	12.81	12.74	12.81	11,348	+0.02(+0.13%)
Jul 18, 2019	12.82	12.83	12.78	12.80	13,093	+0.05(+0.37%)
Jul 17, 2019	12.82	12.82	12.75	12.75	6,883	-0.07(-0.57%)
Jul 16, 2019	12.83	12.83	12.79	12.82	15,690	-0.01(-0.07%)
Jul 15, 2019	12.90	12.91	12.83	12.83	11,389	-0.08(-0.64%)
Jul 12, 2019	12.91	12.91	12.91	12.91	1,091	+0.11(+0.85%)
Jul 11, 2019	12.93	12.93	12.80	12.80	26,041	-0.06(-0.49%)
Jul 10, 2019	13.01	13.01	12.83	12.87	13,815	+0.01(+0.07%)
Jul 09, 2019	12.96	12.96	12.83	12.86	9,441	+0.03(+0.21%)
Jul 08, 2019	12.76	12.84	12.76	12.83	10,251	+0.01(+0.07%)
Jul 05, 2019	12.97	12.97	12.70	12.82	2,847	-0.10(-0.78%)
Jul 03, 2019	12.79	12.92	12.79	12.92	1,642	+0.12(+0.93%)
Jul 02, 2019	12.78	12.81	12.75	12.80	9,195	-0.01(-0.07%)
Jul 01, 2019	12.57	12.82	12.57	12.81	136,774	+0.20(+1.55%)
Jun 28, 2019	12.52	12.63	12.52	12.62	9,526	+0.07(+0.55%)
Jun 27, 2019	12.54	12.66	12.52	12.55	9,119	-0.01(-0.07%)
Jun 26, 2019	12.61	12.61	12.56	12.56	13,610	+0.01(+0.07%)
Jun 25, 2019	12.56	12.63	12.55	12.55	4,734	-0.05(-0.36%)
Jun 24, 2019	12.68	12.69	12.58	12.59	20,944	-0.02(-0.14%)
Jun 21, 2019	12.75	12.75	12.60	12.61	6,460	-0.08(-0.66%)
Jun 20, 2019	12.70	12.71	12.65	12.70	7,177	+0.07(+0.59%)
Jun 19, 2019	12.73	12.73	12.53	12.62	24,166	-0.09(-0.72%)
Jun 18, 2019	12.79	12.79	12.71	12.71	12,950	-0.10(-0.78%)
Jun 17, 2019	12.87	12.87	12.80	12.81	2,126	-0.05(-0.35%)
Jun 14, 2019	12.86	12.87	12.86	12.86	766	+0.02(+0.14%)
Jun 13, 2019	12.91	12.91	12.84	12.84	4,846	+0.04(+0.34%)
Jun 12, 2019	12.83	12.87	12.74	12.80	4,042	-0.05(-0.41%)
Jun 11, 2019	12.86	12.86	12.82	12.85	3,319	+0.04(+0.28%)
Jun 10, 2019	12.80	12.84	12.76	12.81	4,068	-0.05(-0.42%)
Jun 07, 2019	12.88	12.88	12.75	12.87	8,900	+0.03(+0.21%)
Jun 06, 2019	12.88	12.88	12.83	12.84	3,818	+0.05(+0.43%)
Jun 05, 2019	12.81	12.81	12.79	12.79	5,532	+0.05(+0.36%)
Jun 04, 2019	12.80	12.84	12.74	12.74	8,256	-0.13(-0.98%)
Jun 03, 2019	12.89	12.89	12.72	12.87	4,893	+0.03(+0.20%)
May 31, 2019	12.87	12.95	12.77	12.84	5,494	+0.05(+0.36%)
May 30, 2019	12.86	12.92	12.78	12.80	10,961	+0.05(+0.36%)
May 29, 2019	12.81	12.81	12.67	12.75	9,427	-0.01(-0.07%)
May 28, 2019	12.74	12.83	12.73	12.76	11,176	-0.04(-0.28%)
May 24, 2019	12.77	12.80	12.74	12.80	4,505	+0.02(+0.14%)
May 23, 2019	12.83	12.96	12.71	12.78	7,935	+0.03(+0.21%)
May 22, 2019	12.80	12.80	12.71	12.75	9,575	-0.02(-0.14%)
May 21, 2019	12.79	12.79	12.72	12.77	5,346	+0.03(+0.21%)
May 20, 2019	12.68	12.76	12.63	12.74	10,287	+0.15(+1.23%)
May 17, 2019	12.53	12.69	12.52	12.59	33,514	+0.11(+0.84%)
May 16, 2019	12.74	12.74	12.38	12.48	10,086	-0.26(-2.04%)
May 15, 2019	12.70	12.84	12.70	12.74	4,212	+0.04(+0.33%)
May 14, 2019	12.66	12.70	12.45	12.70	10,654	+0.03(+0.24%)
May 13, 2019	12.65	12.67	12.59	12.67	8,240	+0.04(+0.29%)
May 10, 2019	12.64	12.64	12.57	12.63	29,111	+0.05(+0.36%)
May 09, 2019	12.68	12.69	12.57	12.59	5,002	-0.05(-0.36%)
May 08, 2019	12.61	12.63	12.57	12.63	20,452	+0.03(+0.22%)
May 07, 2019	12.51	12.61	12.41	12.61	8,624	+0.15(+1.16%)
May 06, 2019	12.48	12.48	12.33	12.46	12,319	+0.06(+0.47%)
May 03, 2019	12.41	12.52	12.32	12.40	8,490	+0.07(+0.55%)
May 02, 2019	12.24	12.38	12.24	12.33	8,003	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.