Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.74	13.82	13.74	13.79	2,610	+0.02(+0.14%)
Jul 30, 2020	13.77	13.79	13.74	13.77	5,522	+0.02(+0.17%)
Jul 29, 2020	13.75	13.78	13.75	13.75	12,847	-0.00(-0.03%)
Jul 28, 2020	13.61	13.78	13.61	13.75	5,142	+0.15(+1.13%)
Jul 27, 2020	13.58	13.60	13.57	13.60	4,644	+0.01(+0.07%)
Jul 24, 2020	13.50	13.59	13.48	13.59	8,250	+0.06(+0.42%)
Jul 23, 2020	13.53	13.57	13.49	13.53	4,244	+0.03(+0.25%)
Jul 22, 2020	13.48	13.50	13.47	13.50	3,856	+0.04(+0.32%)
Jul 21, 2020	13.45	13.45	13.42	13.45	17,513	+0.04(+0.29%)
Jul 20, 2020	13.45	13.45	13.41	13.41	11,395	-0.04(-0.28%)
Jul 17, 2020	13.45	13.45	13.41	13.45	5,744	+0.00(+0.00%)
Jul 16, 2020	13.50	13.50	13.38	13.45	7,154	+0.06(+0.43%)
Jul 15, 2020	13.52	13.52	13.40	13.40	2,789	+0.00(+0.00%)
Jul 14, 2020	13.41	13.41	13.40	13.40	4,469	-0.02(-0.17%)
Jul 13, 2020	13.42	13.47	13.38	13.42	23,033	+0.00(+0.00%)
Jul 10, 2020	13.27	13.42	13.27	13.42	2,306	+0.14(+1.08%)
Jul 09, 2020	13.23	13.28	13.08	13.28	18,754	+0.21(+1.61%)
Jul 08, 2020	13.24	13.34	13.07	13.07	66,003	-0.27(-2.00%)
Jul 07, 2020	13.30	13.33	13.30	13.33	11,032	+0.00(+0.00%)
Jul 06, 2020	13.26	13.34	13.25	13.33	29,561	+0.14(+1.08%)
Jul 02, 2020	13.22	13.27	13.12	13.19	11,848	+0.08(+0.58%)
Jul 01, 2020	13.21	13.21	13.07	13.11	4,886	+0.00(+0.00%)
Jun 30, 2020	13.15	13.22	13.11	13.11	7,354	-0.01(-0.10%)
Jun 29, 2020	13.16	13.16	13.11	13.13	5,580	-0.02(-0.15%)
Jun 26, 2020	13.07	13.17	13.07	13.15	2,411	+0.03(+0.22%)
Jun 25, 2020	13.08	13.15	13.07	13.12	13,897	+0.06(+0.48%)
Jun 24, 2020	13.02	13.08	12.97	13.06	10,549	+0.07(+0.51%)
Jun 23, 2020	12.91	12.99	12.89	12.99	14,167	+0.12(+0.96%)
Jun 22, 2020	12.88	12.90	12.86	12.87	5,015	+0.00(+0.02%)
Jun 19, 2020	12.86	12.88	12.85	12.86	12,478	+0.01(+0.05%)
Jun 18, 2020	12.87	12.87	12.81	12.86	4,698	+0.01(+0.07%)
Jun 17, 2020	12.85	12.87	12.78	12.85	25,168	+0.01(+0.07%)
Jun 16, 2020	12.77	12.84	12.77	12.84	9,423	+0.07(+0.52%)
Jun 15, 2020	12.68	12.79	12.63	12.77	5,000	+0.08(+0.60%)
Jun 12, 2020	12.68	12.77	12.64	12.69	11,324	+0.08(+0.65%)
Jun 11, 2020	12.72	12.79	12.56	12.61	15,894	-0.12(-0.97%)
Jun 10, 2020	12.74	12.74	12.71	12.73	2,145	+0.00(+0.00%)
Jun 09, 2020	12.66	12.75	12.66	12.73	4,072	-0.01(-0.07%)
Jun 08, 2020	12.87	12.87	12.71	12.74	8,342	+0.07(+0.52%)
Jun 05, 2020	12.72	12.72	12.65	12.68	14,742	+0.03(+0.23%)
Jun 04, 2020	12.81	12.81	12.65	12.65	25,335	-0.10(-0.75%)
Jun 03, 2020	12.84	12.84	12.74	12.74	3,821	-0.01(-0.07%)
Jun 02, 2020	12.69	12.78	12.69	12.75	16,702	+0.08(+0.60%)
Jun 01, 2020	12.72	12.82	12.63	12.68	6,386	+0.05(+0.38%)
May 29, 2020	12.51	12.66	12.51	12.63	4,633	+0.12(+0.99%)
May 28, 2020	12.57	12.57	12.45	12.51	13,444	+0.02(+0.15%)
May 27, 2020	12.36	12.49	12.36	12.49	6,544	+0.12(+1.00%)
May 26, 2020	12.35	12.38	12.34	12.36	8,225	+0.03(+0.23%)
May 22, 2020	12.20	12.35	12.20	12.34	5,054	+0.16(+1.33%)
May 21, 2020	12.17	12.20	12.17	12.17	3,157	+0.06(+0.47%)
May 20, 2020	12.07	12.17	12.05	12.12	8,035	+0.13(+1.11%)
May 19, 2020	12.02	12.17	11.98	11.98	7,444	+0.03(+0.24%)
May 18, 2020	11.97	11.97	11.92	11.96	8,564	-0.00(-0.00%)
May 15, 2020	12.08	12.08	11.86	11.96	16,954	-0.09(-0.79%)
May 14, 2020	12.07	12.07	11.97	12.05	662	-0.06(-0.47%)
May 13, 2020	12.34	12.34	12.03	12.11	17,818	-0.05(-0.39%)
May 12, 2020	12.21	12.21	12.10	12.15	13,034	+0.10(+0.81%)
May 11, 2020	12.23	12.23	12.06	12.06	2,595	-0.08(-0.65%)
May 08, 2020	12.14	12.14	12.11	12.14	1,585	+0.03(+0.23%)
May 07, 2020	12.11	12.11	12.01	12.11	7,312	+0.09(+0.79%)
May 06, 2020	12.09	12.10	11.99	12.01	14,395	-0.02(-0.16%)
May 05, 2020	11.84	12.03	11.81	12.03	19,848	+0.25(+2.09%)
May 04, 2020	11.88	11.88	11.68	11.78	18,785	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.