Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.13	14.13	13.87	13.92	9,577	-0.35(-2.45%)
Jul 28, 2011	14.19	14.28	14.06	14.27	6,230	+0.17(+1.21%)
Jul 27, 2011	14.19	14.25	14.10	14.10	6,652	-0.22(-1.54%)
Jul 26, 2011	14.32	14.32	14.23	14.32	9,210	-0.05(-0.35%)
Jul 25, 2011	14.40	14.46	14.34	14.37	5,462	-0.09(-0.65%)
Jul 22, 2011	14.46	14.46	14.46	14.46	1,188	-0.02(-0.11%)
Jul 21, 2011	14.32	14.52	14.32	14.48	11,404	+0.16(+1.13%)
Jul 20, 2011	14.33	14.33	14.30	14.32	5,500	-0.10(-0.66%)
Jul 19, 2011	14.52	14.52	14.37	14.41	4,000	+0.01(+0.09%)
Jul 18, 2011	14.24	14.40	14.24	14.40	7,578	+0.11(+0.77%)
Jul 15, 2011	14.40	14.40	14.21	14.29	3,650	-0.05(-0.35%)
Jul 14, 2011	14.30	14.40	14.30	14.34	6,331	+0.08(+0.59%)
Jul 13, 2011	14.26	14.32	14.25	14.26	11,720	-0.05(-0.36%)
Jul 12, 2011	14.25	14.40	14.25	14.31	17,514	-0.08(-0.57%)
Jul 11, 2011	14.20	14.49	14.17	14.39	11,943	+0.16(+1.12%)
Jul 08, 2011	14.51	14.51	14.20	14.23	16,000	-0.27(-1.86%)
Jul 07, 2011	14.37	14.50	14.32	14.50	18,138	+0.19(+1.33%)
Jul 06, 2011	14.20	14.31	14.16	14.31	14,269	+0.15(+1.03%)
Jul 05, 2011	14.16	14.16	14.03	14.16	4,123	+0.06(+0.46%)
Jul 01, 2011	14.14	14.18	14.06	14.10	9,132	+0.02(+0.14%)
Jun 30, 2011	14.04	14.12	14.00	14.08	9,345	+0.07(+0.53%)
Jun 29, 2011	14.00	14.10	13.90	14.01	27,725	+0.04(+0.26%)
Jun 28, 2011	14.13	14.15	13.97	13.97	17,577	-0.17(-1.20%)
Jun 27, 2011	14.07	14.16	14.07	14.14	9,405	+0.08(+0.57%)
Jun 24, 2011	14.18	14.18	14.05	14.06	5,439	-0.09(-0.64%)
Jun 23, 2011	14.05	14.17	14.05	14.15	8,461	+0.03(+0.18%)
Jun 22, 2011	14.10	14.14	13.98	14.12	20,905	+0.07(+0.51%)
Jun 21, 2011	14.08	14.10	14.04	14.05	4,440	-0.02(-0.13%)
Jun 20, 2011	14.08	14.09	14.07	14.07	2,996	-0.02(-0.15%)
Jun 17, 2011	14.09	14.09	14.05	14.09	4,259	+0.01(+0.08%)
Jun 16, 2011	14.03	14.18	14.01	14.08	16,497	+0.00(+0.00%)
Jun 15, 2011	13.97	14.09	13.97	14.08	10,515	+0.09(+0.64%)
Jun 14, 2011	13.87	13.99	13.87	13.99	9,199	+0.13(+0.94%)
Jun 13, 2011	13.99	14.00	13.80	13.86	17,004	-0.10(-0.72%)
Jun 10, 2011	14.04	14.04	13.96	13.96	8,200	-0.01(-0.07%)
Jun 09, 2011	14.10	14.10	13.97	13.97	5,802	-0.12(-0.85%)
Jun 08, 2011	14.11	14.19	14.09	14.09	8,021	-0.04(-0.28%)
Jun 07, 2011	14.08	14.14	14.08	14.13	3,691	+0.01(+0.06%)
Jun 06, 2011	14.09	14.14	14.03	14.12	5,341	+0.06(+0.44%)
Jun 03, 2011	14.04	14.10	14.04	14.06	1,492	+0.11(+0.79%)
May 24, 2011	13.93	13.95	13.93	13.95	1,705	+0.02(+0.14%)
May 23, 2011	13.86	13.93	13.86	13.93	4,684	+0.05(+0.39%)
May 20, 2011	13.86	13.89	13.80	13.88	7,287	+0.04(+0.26%)
May 19, 2011	13.86	13.90	13.82	13.84	7,546	-0.07(-0.50%)
May 18, 2011	13.98	13.98	13.90	13.91	11,785	+0.02(+0.14%)
May 17, 2011	13.71	13.89	13.71	13.89	12,211	+0.20(+1.46%)
May 16, 2011	13.83	13.83	13.69	13.69	10,342	-0.11(-0.80%)
May 13, 2011	13.73	13.80	13.73	13.80	4,610	+0.07(+0.51%)
May 12, 2011	13.78	13.81	13.71	13.73	4,227	+0.00(+0.00%)
May 11, 2011	13.79	13.79	13.69	13.73	7,622	+0.01(+0.07%)
May 10, 2011	13.69	13.78	13.68	13.72	5,384	+0.04(+0.29%)
May 09, 2011	13.70	13.70	13.68	13.68	5,036	+0.00(+0.00%)
May 06, 2011	13.80	13.80	13.67	13.68	5,759	-0.07(-0.51%)
May 05, 2011	13.61	13.78	13.61	13.75	12,360	+0.09(+0.66%)
May 04, 2011	13.62	13.73	13.62	13.66	12,244	+0.04(+0.29%)
May 03, 2011	13.69	13.72	13.61	13.62	12,878	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.