Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.40	13.40	13.36	13.40	9,300	+0.02(+0.15%)
Jul 30, 2020	13.39	13.41	13.38	13.38	4,878	-0.04(-0.30%)
Jul 29, 2020	13.74	13.74	13.40	13.42	10,251	-0.02(-0.14%)
Jul 28, 2020	13.56	13.56	13.40	13.44	6,828	-0.04(-0.30%)
Jul 27, 2020	13.48	13.49	13.45	13.48	4,551	+0.05(+0.37%)
Jul 24, 2020	13.54	13.54	13.41	13.43	7,800	+0.05(+0.37%)
Jul 23, 2020	13.36	13.40	13.36	13.38	1,038	+0.02(+0.15%)
Jul 22, 2020	13.36	13.37	13.35	13.36	3,951	+0.04(+0.30%)
Jul 21, 2020	13.28	13.32	13.22	13.32	15,201	+0.07(+0.53%)
Jul 20, 2020	13.28	13.28	13.20	13.25	3,490	+0.07(+0.57%)
Jul 17, 2020	13.14	13.22	13.14	13.18	1,800	+0.04(+0.27%)
Jul 16, 2020	13.13	13.20	13.12	13.14	4,772	-0.02(-0.15%)
Jul 15, 2020	13.22	13.23	13.16	13.16	14,690	-0.03(-0.23%)
Jul 14, 2020	13.07	13.19	13.07	13.19	4,716	+0.00(+0.00%)
Jul 13, 2020	13.15	13.21	13.14	13.19	10,817	+0.09(+0.69%)
Jul 10, 2020	13.16	13.22	13.08	13.10	21,000	+0.04(+0.31%)
Jul 09, 2020	13.06	13.06	12.97	13.06	7,747	+0.01(+0.08%)
Jul 08, 2020	12.98	13.05	12.92	13.05	7,553	+0.10(+0.77%)
Jul 07, 2020	12.96	12.96	12.93	12.95	2,684	+0.00(+0.04%)
Jul 06, 2020	12.98	12.98	12.87	12.95	43,242	-0.03(-0.19%)
Jul 02, 2020	12.91	12.97	12.91	12.97	3,200	+0.07(+0.54%)
Jul 01, 2020	12.97	12.97	12.88	12.90	4,201	+0.04(+0.27%)
Jun 30, 2020	12.85	12.90	12.82	12.87	5,391	+0.05(+0.43%)
Jun 29, 2020	12.95	12.95	12.80	12.81	21,588	-0.12(-0.93%)
Jun 26, 2020	13.05	13.05	12.93	12.93	4,600	-0.02(-0.15%)
Jun 25, 2020	12.85	12.96	12.85	12.95	19,611	+0.01(+0.08%)
Jun 24, 2020	12.93	13.00	12.93	12.94	16,427	+0.01(+0.08%)
Jun 23, 2020	12.84	12.96	12.84	12.93	10,260	-0.01(-0.08%)
Jun 22, 2020	13.02	13.02	12.91	12.94	22,950	-0.06(-0.46%)
Jun 19, 2020	13.09	13.09	12.95	13.00	13,400	-0.04(-0.31%)
Jun 18, 2020	13.01	13.14	13.00	13.04	18,852	-0.05(-0.38%)
Jun 17, 2020	13.18	13.20	13.02	13.09	4,560	+0.04(+0.31%)
Jun 16, 2020	13.05	13.11	12.86	13.05	28,645	+0.04(+0.31%)
Jun 15, 2020	12.96	13.02	12.79	13.01	13,407	+0.03(+0.23%)
Jun 12, 2020	12.82	12.98	12.82	12.98	24,800	+0.23(+1.80%)
Jun 11, 2020	12.83	12.94	12.73	12.75	22,360	-0.17(-1.32%)
Jun 10, 2020	12.84	12.92	12.78	12.92	13,008	+0.10(+0.78%)
Jun 09, 2020	12.74	12.85	12.74	12.82	9,071	+0.05(+0.39%)
Jun 08, 2020	12.58	12.85	12.58	12.77	18,883	+0.07(+0.55%)
Jun 05, 2020	12.75	12.84	12.70	12.70	20,400	-0.03(-0.24%)
Jun 04, 2020	12.79	12.83	12.70	12.73	29,844	-0.04(-0.31%)
Jun 03, 2020	12.82	12.88	12.77	12.77	42,286	-0.05(-0.39%)
Jun 02, 2020	12.93	13.03	12.80	12.82	29,623	+0.01(+0.08%)
Jun 01, 2020	12.78	13.20	12.73	12.81	23,490	+0.06(+0.47%)
May 29, 2020	12.74	12.80	12.66	12.75	17,400	+0.15(+1.19%)
May 28, 2020	12.60	12.60	12.51	12.60	7,885	+0.00(+0.00%)
May 27, 2020	12.59	12.60	12.49	12.60	23,931	+0.13(+1.04%)
May 26, 2020	12.46	12.57	12.39	12.47	13,595	+0.07(+0.56%)
May 22, 2020	12.40	12.45	12.38	12.40	23,900	+0.00(+0.00%)
May 21, 2020	12.50	12.50	12.25	12.40	7,893	-0.10(-0.80%)
May 20, 2020	12.45	12.50	12.30	12.50	15,176	+0.18(+1.44%)
May 19, 2020	12.27	12.40	12.26	12.32	6,005	+0.09(+0.76%)
May 18, 2020	12.45	12.45	12.22	12.23	5,415	-0.22(-1.77%)
May 15, 2020	12.19	12.45	12.16	12.45	24,200	+0.17(+1.38%)
May 14, 2020	12.31	12.31	12.12	12.28	23,614	-0.09(-0.73%)
May 13, 2020	12.29	12.45	12.25	12.37	12,152	+0.03(+0.24%)
May 12, 2020	12.29	12.34	12.28	12.34	1,075	-0.02(-0.16%)
May 11, 2020	12.31	12.37	12.31	12.36	5,383	-0.03(-0.24%)
May 08, 2020	12.32	12.41	12.32	12.39	1,100	+0.07(+0.57%)
May 07, 2020	12.24	12.35	12.24	12.32	16,590	+0.11(+0.92%)
May 06, 2020	12.12	12.21	12.12	12.21	25,579	+0.03(+0.22%)
May 05, 2020	12.35	12.35	12.00	12.18	5,103	+0.09(+0.74%)
May 04, 2020	12.10	12.20	11.89	12.09	24,785	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.