Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.85	11.92	11.77	11.85	64,323	+0.03(+0.25%)
Jul 28, 2022	11.65	11.82	11.64	11.82	12,236	+0.12(+1.03%)
Jul 27, 2022	11.64	11.80	11.64	11.70	11,276	+0.00(+0.00%)
Jul 26, 2022	11.77	11.77	11.64	11.70	9,371	+0.01(+0.09%)
Jul 25, 2022	11.80	11.80	11.66	11.69	19,074	+0.01(+0.09%)
Jul 22, 2022	11.51	11.68	11.51	11.68	14,735	+0.11(+0.95%)
Jul 21, 2022	11.61	11.61	11.51	11.57	9,107	+0.06(+0.52%)
Jul 20, 2022	11.80	11.80	11.46	11.51	14,657	-0.09(-0.78%)
Jul 19, 2022	11.83	11.83	11.53	11.60	5,036	+0.02(+0.17%)
Jul 18, 2022	12.24	12.24	11.54	11.58	7,186	-0.02(-0.17%)
Jul 15, 2022	11.70	11.92	11.59	11.60	26,677	-0.07(-0.60%)
Jul 14, 2022	11.68	11.70	11.60	11.67	2,539	+0.02(+0.17%)
Jul 13, 2022	11.99	11.99	11.65	11.65	3,112	+0.02(+0.17%)
Jul 12, 2022	11.80	11.80	11.56	11.63	5,725	-0.07(-0.60%)
Jul 11, 2022	11.69	11.70	11.69	11.70	2,110	+0.03(+0.26%)
Jul 08, 2022	11.65	11.67	11.53	11.67	18,437	+0.12(+1.00%)
Jul 07, 2022	11.60	11.67	11.45	11.55	3,429	+0.00(+0.00%)
Jul 06, 2022	11.45	11.57	11.45	11.55	5,398	+0.14(+1.24%)
Jul 05, 2022	11.50	11.52	11.31	11.41	12,960	+0.04(+0.34%)
Jul 01, 2022	11.35	11.39	11.34	11.38	4,025	+0.18(+1.56%)
Jun 30, 2022	11.27	11.27	11.17	11.20	19,991	+0.00(+0.00%)
Jun 29, 2022	11.17	11.22	11.13	11.20	5,053	+0.02(+0.18%)
Jun 28, 2022	11.09	11.22	11.05	11.18	8,919	+0.01(+0.09%)
Jun 27, 2022	11.15	11.17	10.78	11.17	55,396	+0.03(+0.27%)
Jun 24, 2022	10.97	11.14	10.97	11.14	14,569	+0.17(+1.55%)
Jun 23, 2022	10.80	11.05	10.80	10.97	14,638	+0.26(+2.43%)
Jun 22, 2022	10.75	10.83	10.70	10.71	18,282	+0.02(+0.19%)
Jun 21, 2022	10.72	10.79	10.69	10.69	23,923	-0.03(-0.28%)
Jun 17, 2022	11.00	11.00	10.72	10.72	22,062	-0.06(-0.56%)
Jun 16, 2022	11.01	11.01	10.73	10.78	9,902	-0.10(-0.96%)
Jun 15, 2022	11.19	11.19	10.85	10.88	9,946	-0.12(-1.05%)
Jun 14, 2022	11.52	11.52	10.93	11.00	20,809	-0.06(-0.54%)
Jun 13, 2022	11.25	11.43	10.99	11.06	16,146	-0.26(-2.30%)
Jun 10, 2022	11.46	11.54	11.30	11.32	8,596	-0.13(-1.14%)
Jun 09, 2022	11.71	11.80	11.45	11.45	11,960	-0.13(-1.12%)
Jun 08, 2022	11.84	11.89	11.53	11.58	18,559	+0.02(+0.17%)
Jun 07, 2022	11.81	11.86	11.55	11.56	11,258	+0.00(+0.00%)
Jun 06, 2022	11.75	11.75	11.56	11.56	7,696	-0.19(-1.62%)
Jun 03, 2022	11.84	11.89	11.64	11.75	11,731	-0.05(-0.42%)
Jun 02, 2022	11.79	11.85	11.72	11.80	15,090	+0.05(+0.43%)
Jun 01, 2022	11.76	11.76	11.61	11.75	9,411	+0.04(+0.34%)
May 31, 2022	11.82	11.82	11.63	11.71	10,555	-0.07(-0.59%)
May 27, 2022	11.59	11.85	11.59	11.78	34,476	+0.17(+1.46%)
May 26, 2022	11.39	11.77	11.39	11.61	30,550	+0.14(+1.22%)
May 25, 2022	11.28	11.48	11.23	11.47	22,395	+0.21(+1.87%)
May 24, 2022	11.07	11.26	11.07	11.26	12,183	+0.21(+1.90%)
May 23, 2022	11.05	11.16	11.01	11.05	20,436	+0.01(+0.09%)
May 20, 2022	11.17	11.17	11.00	11.04	28,380	-0.01(-0.09%)
May 19, 2022	11.18	11.18	11.03	11.05	15,560	-0.10(-0.90%)
May 18, 2022	11.32	11.32	11.07	11.15	6,350	-0.14(-1.24%)
May 17, 2022	11.42	11.42	11.29	11.29	2,580	-0.09(-0.79%)
May 16, 2022	11.52	11.52	11.29	11.38	8,393	-0.11(-0.96%)
May 13, 2022	11.54	11.55	11.49	11.49	4,926	-0.05(-0.43%)
May 12, 2022	11.65	11.79	11.54	11.54	2,267	-0.08(-0.69%)
May 11, 2022	11.63	11.70	11.57	11.62	6,928	-0.03(-0.26%)
May 10, 2022	11.65	11.65	11.65	11.65	270	-0.05(-0.43%)
May 09, 2022	11.60	11.86	11.60	11.70	32,233	-0.06(-0.51%)
May 06, 2022	11.57	11.76	11.49	11.76	10,822	+0.25(+2.22%)
May 05, 2022	11.49	11.53	11.49	11.51	6,320	-0.04(-0.39%)
May 04, 2022	11.58	11.64	11.41	11.55	14,983	-0.03(-0.26%)
May 03, 2022	11.62	11.62	11.56	11.58	6,805	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.