Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Telecom Italia S.P.A. (NY: TI-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 30, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 29, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 28, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 25, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 24, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 23, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 22, 2003 53.50 53.50 53.50 53.50 200 +0.00(+0.00%)
Jul 21, 2003 54.75 54.75 53.50 53.50 1,000 +0.00(+0.00%)
Jul 18, 2003 53.50 53.50 53.50 53.50 200 -0.25(-0.47%)
Jul 17, 2003 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Jul 16, 2003 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Jul 15, 2003 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Jul 14, 2003 53.75 53.75 53.75 53.75 200 +0.25(+0.47%)
Jul 11, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 10, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 09, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 08, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 07, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 03, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 02, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jul 01, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jun 30, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jun 27, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jun 26, 2003 54.01 55.00 53.50 53.50 1,000 -1.51(-2.74%)
Jun 25, 2003 55.01 55.01 55.01 55.01 0 +0.00(+0.00%)
Jun 24, 2003 56.00 56.00 55.01 55.01 200 -1.99(-3.49%)
Jun 23, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jun 20, 2003 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jun 19, 2003 56.05 57.00 56.05 57.00 400 +0.00(+0.00%)
Jun 18, 2003 57.00 57.00 57.00 57.00 100 -0.59(-1.02%)
Jun 17, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jun 16, 2003 57.59 57.59 57.59 57.59 100 +2.99(+5.48%)
Jun 13, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Jun 12, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Jun 11, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Jun 10, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Jun 09, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Jun 06, 2003 54.60 54.60 54.60 54.60 100 +1.60(+3.02%)
Jun 05, 2003 51.23 53.00 51.23 53.00 500 +1.57(+3.05%)
Jun 04, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
Jun 03, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
Jun 02, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
May 30, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
May 29, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
May 28, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
May 23, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
May 22, 2003 51.43 51.43 51.43 51.43 0 +0.00(+0.00%)
May 21, 2003 51.43 51.43 51.43 51.43 100 -0.32(-0.62%)
May 20, 2003 51.75 51.75 51.75 51.75 0 +0.00(+0.00%)
May 19, 2003 51.75 51.75 51.75 51.75 0 +0.00(+0.00%)
May 16, 2003 52.50 52.50 51.75 51.75 700 -0.95(-1.80%)
May 15, 2003 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
May 14, 2003 51.70 52.70 51.70 52.70 700 +1.72(+3.37%)
May 13, 2003 50.98 50.98 50.98 50.98 300 +1.98(+4.04%)
May 12, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 09, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 08, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 07, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 06, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 05, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 02, 2003 48.65 49.00 48.65 49.00 300 +1.35(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.