Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.230	9.330	9.230	9.290	17,291	-0.35(-3.63%)
Jul 30, 2014	9.650	9.670	9.550	9.640	18,177	+0.03(+0.31%)
Jul 29, 2014	9.680	9.710	9.590	9.610	10,591	-0.10(-1.03%)
Jul 28, 2014	9.630	9.750	9.590	9.710	49,818	+0.05(+0.52%)
Jul 25, 2014	9.610	9.660	9.570	9.660	8,380	+0.11(+1.15%)
Jul 24, 2014	9.458	9.550	9.458	9.550	9,387	+0.13(+1.38%)
Jul 23, 2014	9.290	9.450	9.290	9.420	23,810	+0.02(+0.21%)
Jul 22, 2014	9.340	9.440	9.340	9.400	20,334	+0.05(+0.53%)
Jul 21, 2014	9.330	9.420	9.290	9.350	13,631	-0.13(-1.37%)
Jul 18, 2014	9.390	9.500	9.380	9.480	15,169	+0.28(+3.04%)
Jul 17, 2014	9.360	9.390	9.200	9.200	29,055	-0.19(-2.02%)
Jul 16, 2014	9.510	9.600	9.350	9.390	29,200	+0.40(+4.45%)
Jul 15, 2014	9.080	9.120	8.970	8.990	8,421	-0.31(-3.33%)
Jul 14, 2014	9.210	9.360	9.210	9.300	15,169	+0.10(+1.09%)
Jul 11, 2014	9.310	9.310	9.190	9.200	14,973	-0.21(-2.23%)
Jul 10, 2014	9.260	9.410	9.260	9.410	27,310	+0.06(+0.64%)
Jul 09, 2014	9.340	9.410	9.300	9.350	22,663	-0.02(-0.21%)
Jul 08, 2014	9.450	9.450	9.310	9.370	16,180	-0.15(-1.58%)
Jul 07, 2014	9.570	9.580	9.480	9.520	13,381	-0.20(-2.06%)
Jul 03, 2014	9.740	9.720	9.720	9.720	9,700	+0.14(+1.46%)
Jul 02, 2014	9.570	9.590	9.530	9.580	13,585	-0.16(-1.64%)
Jul 01, 2014	9.790	9.840	9.700	9.740	77,121	-0.11(-1.12%)
Jun 30, 2014	9.850	9.880	9.810	9.850	10,581	+0.06(+0.61%)
Jun 27, 2014	9.760	9.850	9.720	9.790	14,339	-0.11(-1.11%)
Jun 26, 2014	9.930	9.940	9.780	9.900	17,727	+0.01(+0.10%)
Jun 25, 2014	9.860	9.950	9.830	9.890	13,144	+0.10(+1.02%)
Jun 24, 2014	9.820	9.870	9.750	9.790	21,398	+0.08(+0.82%)
Jun 23, 2014	9.700	9.740	9.650	9.710	9,172	-0.15(-1.52%)
Jun 20, 2014	9.860	9.930	9.810	9.860	9,468	-0.27(-2.67%)
Jun 19, 2014	10.11	10.14	10.04	10.13	17,938	+0.00(+0.00%)
Jun 18, 2014	9.910	10.13	9.910	10.13	16,099	+0.22(+2.22%)
Jun 17, 2014	9.840	9.970	9.840	9.910	13,442	-0.11(-1.10%)
Jun 16, 2014	10.06	10.06	9.990	10.02	10,220	-0.40(-3.84%)
Jun 13, 2014	10.45	10.46	10.40	10.42	19,314	-0.11(-1.04%)
Jun 12, 2014	10.58	10.62	10.53	10.53	19,139	+0.07(+0.67%)
Jun 11, 2014	10.46	10.50	10.39	10.46	32,815	+0.07(+0.67%)
Jun 10, 2014	10.31	10.39	10.31	10.39	9,161	+0.09(+0.87%)
Jun 06, 2014	10.27	10.35	10.25	10.30	79,582	+0.50(+5.10%)
Jun 05, 2014	9.850	9.930	9.800	9.800	835,717	-0.02(-0.20%)
Jun 04, 2014	9.860	9.870	9.800	9.820	8,005	+0.19(+1.97%)
Jun 03, 2014	9.660	9.720	9.610	9.630	21,726	-0.02(-0.21%)
Jun 02, 2014	9.660	9.700	9.620	9.650	10,305	+0.17(+1.79%)
May 30, 2014	9.590	9.591	9.470	9.480	13,952	-0.08(-0.84%)
May 29, 2014	9.520	9.580	9.500	9.560	19,233	+0.14(+1.49%)
May 28, 2014	9.380	9.420	9.360	9.420	7,183	+0.36(+3.94%)
May 27, 2014	9.050	9.110	9.020	9.062	14,743	+0.40(+4.65%)
May 23, 2014	8.550	8.660	8.660	8.660	16,000	+0.04(+0.46%)
May 22, 2014	8.710	8.730	8.610	8.620	4,410	-0.10(-1.15%)
May 21, 2014	8.650	8.730	8.600	8.720	19,662	-0.09(-1.02%)
May 20, 2014	8.830	8.930	8.770	8.810	38,441	-0.08(-0.94%)
May 19, 2014	8.900	8.990	8.870	8.894	9,941	-0.15(-1.62%)
May 16, 2014	9.050	9.110	8.950	9.040	25,516	+0.07(+0.78%)
May 15, 2014	9.110	9.140	8.920	8.970	22,917	-0.29(-3.13%)
May 14, 2014	9.290	9.370	9.260	9.260	35,691	+0.01(+0.11%)
May 13, 2014	9.400	9.420	9.220	9.250	32,214	-0.57(-5.80%)
May 12, 2014	9.860	9.860	9.750	9.820	216,755	-0.05(-0.51%)
May 09, 2014	9.840	9.978	9.830	9.870	366,750	+0.01(+0.10%)
May 08, 2014	9.990	10.03	9.841	9.860	27,149	+0.03(+0.31%)
May 07, 2014	9.930	9.970	9.810	9.830	25,029	+0.01(+0.10%)
May 06, 2014	9.940	9.950	9.800	9.820	10,698	-0.08(-0.81%)
May 05, 2014	9.770	9.930	9.740	9.900	210,915	-0.06(-0.60%)
May 02, 2014	9.950	9.990	9.840	9.960	227,441	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.