Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.260 | 9.260 | 9.230 | 9.260 | 78,428 | +0.01(+0.11%) |
Jul 29, 2021 | 9.290 | 9.290 | 9.230 | 9.250 | 65,325 | -0.08(-0.86%) |
Jul 28, 2021 | 9.330 | 9.330 | 9.300 | 9.330 | 151,150 | +0.00(+0.00%) |
Jul 27, 2021 | 9.290 | 9.330 | 9.280 | 9.330 | 205,295 | +0.04(+0.43%) |
Jul 26, 2021 | 9.260 | 9.290 | 9.260 | 9.290 | 129,281 | +0.00(+0.00%) |
Jul 23, 2021 | 9.250 | 9.290 | 9.243 | 9.290 | 143,102 | +0.05(+0.54%) |
Jul 22, 2021 | 9.240 | 9.250 | 9.230 | 9.240 | 107,780 | +0.02(+0.22%) |
Jul 21, 2021 | 9.230 | 9.240 | 9.210 | 9.220 | 183,789 | +0.01(+0.11%) |
Jul 20, 2021 | 9.120 | 9.220 | 9.120 | 9.210 | 158,864 | +0.07(+0.77%) |
Jul 19, 2021 | 9.150 | 9.175 | 9.110 | 9.140 | 206,839 | -0.05(-0.54%) |
Jul 16, 2021 | 9.220 | 9.233 | 9.170 | 9.190 | 91,626 | -0.02(-0.22%) |
Jul 15, 2021 | 9.240 | 9.240 | 9.180 | 9.210 | 133,532 | -0.02(-0.22%) |
Jul 14, 2021 | 9.230 | 9.240 | 9.219 | 9.230 | 70,636 | +0.00(+0.00%) |
Jul 13, 2021 | 9.200 | 9.240 | 9.200 | 9.230 | 115,774 | +0.04(+0.44%) |
Jul 12, 2021 | 9.150 | 9.190 | 9.150 | 9.190 | 146,361 | +0.02(+0.22%) |
Jul 09, 2021 | 9.200 | 9.220 | 9.150 | 9.170 | 164,975 | -0.02(-0.22%) |
Jul 08, 2021 | 9.200 | 9.200 | 9.170 | 9.190 | 130,740 | +0.00(+0.00%) |
Jul 07, 2021 | 9.200 | 9.210 | 9.180 | 9.190 | 137,906 | -0.01(-0.11%) |
Jul 06, 2021 | 9.220 | 9.220 | 9.190 | 9.200 | 149,838 | +0.01(+0.11%) |
Jul 02, 2021 | 9.200 | 9.200 | 9.170 | 9.190 | 169,496 | +0.01(+0.11%) |
Jul 01, 2021 | 9.190 | 9.214 | 9.180 | 9.180 | 162,117 | -0.03(-0.33%) |
Jun 30, 2021 | 9.200 | 9.210 | 9.180 | 9.210 | 115,126 | +0.04(+0.44%) |
Jun 29, 2021 | 9.190 | 9.190 | 9.160 | 9.170 | 119,819 | -0.06(-0.65%) |
Jun 28, 2021 | 9.270 | 9.280 | 9.230 | 9.230 | 326,224 | -0.03(-0.32%) |
Jun 25, 2021 | 9.270 | 9.275 | 9.250 | 9.260 | 248,429 | +0.01(+0.11%) |
Jun 24, 2021 | 9.280 | 9.290 | 9.250 | 9.250 | 150,520 | +0.01(+0.11%) |
Jun 23, 2021 | 9.240 | 9.270 | 9.240 | 9.240 | 202,514 | -0.00(-0.05%) |
Jun 22, 2021 | 9.250 | 9.260 | 9.230 | 9.245 | 188,332 | +0.00(+0.05%) |
Jun 21, 2021 | 9.220 | 9.270 | 9.220 | 9.240 | 125,428 | +0.00(+0.00%) |
Jun 18, 2021 | 9.180 | 9.290 | 9.180 | 9.240 | 269,285 | +0.06(+0.65%) |
Jun 17, 2021 | 9.220 | 9.240 | 9.170 | 9.180 | 127,936 | -0.02(-0.22%) |
Jun 16, 2021 | 9.220 | 9.240 | 9.200 | 9.200 | 141,730 | -0.03(-0.33%) |
Jun 15, 2021 | 9.230 | 9.240 | 9.220 | 9.230 | 212,953 | +0.00(+0.00%) |
Jun 14, 2021 | 9.220 | 9.230 | 9.200 | 9.230 | 132,420 | +0.02(+0.22%) |
Jun 11, 2021 | 9.230 | 9.230 | 9.200 | 9.210 | 264,941 | -0.01(-0.11%) |
Jun 10, 2021 | 9.200 | 9.230 | 9.200 | 9.220 | 133,086 | +0.05(+0.55%) |
Jun 09, 2021 | 9.200 | 9.210 | 9.170 | 9.170 | 107,642 | +0.01(+0.11%) |
Jun 08, 2021 | 9.210 | 9.220 | 9.160 | 9.160 | 170,555 | +0.00(+0.00%) |
Jun 07, 2021 | 9.180 | 9.210 | 9.160 | 9.160 | 102,261 | -0.02(-0.22%) |
Jun 04, 2021 | 9.210 | 9.220 | 9.170 | 9.180 | 145,900 | -0.02(-0.22%) |
Jun 03, 2021 | 9.210 | 9.220 | 9.190 | 9.200 | 99,630 | -0.01(-0.11%) |
Jun 02, 2021 | 9.190 | 9.220 | 9.188 | 9.210 | 105,006 | +0.01(+0.11%) |
Jun 01, 2021 | 9.190 | 9.230 | 9.150 | 9.200 | 116,377 | +0.01(+0.11%) |
May 28, 2021 | 9.200 | 9.210 | 9.180 | 9.190 | 106,258 | -0.01(-0.11%) |
May 27, 2021 | 9.200 | 9.220 | 9.200 | 9.200 | 170,507 | -0.09(-0.97%) |
May 26, 2021 | 9.280 | 9.320 | 9.270 | 9.290 | 221,086 | +0.01(+0.11%) |
May 25, 2021 | 9.290 | 9.300 | 9.240 | 9.280 | 138,330 | +0.02(+0.22%) |
May 24, 2021 | 9.280 | 9.320 | 9.260 | 9.260 | 196,575 | -0.03(-0.27%) |
May 21, 2021 | 9.280 | 9.300 | 9.270 | 9.285 | 131,486 | +0.03(+0.27%) |
May 20, 2021 | 9.250 | 9.290 | 9.240 | 9.260 | 206,458 | +0.02(+0.22%) |
May 19, 2021 | 9.240 | 9.320 | 9.226 | 9.240 | 251,391 | +0.00(+0.00%) |
May 18, 2021 | 9.250 | 9.250 | 9.230 | 9.240 | 92,890 | +0.00(+0.00%) |
May 17, 2021 | 9.250 | 9.250 | 9.220 | 9.240 | 105,024 | +0.01(+0.11%) |
May 14, 2021 | 9.220 | 9.240 | 9.210 | 9.230 | 101,525 | +0.04(+0.44%) |
May 13, 2021 | 9.110 | 9.240 | 9.110 | 9.190 | 133,144 | +0.05(+0.55%) |
May 12, 2021 | 9.260 | 9.300 | 9.110 | 9.140 | 147,739 | -0.11(-1.19%) |
May 11, 2021 | 9.230 | 9.270 | 9.230 | 9.250 | 118,455 | +0.02(+0.22%) |
May 10, 2021 | 9.270 | 9.300 | 9.230 | 9.230 | 91,987 | -0.04(-0.43%) |
May 07, 2021 | 9.290 | 9.290 | 9.250 | 9.270 | 123,626 | -0.01(-0.11%) |
May 06, 2021 | 9.270 | 9.290 | 9.250 | 9.280 | 105,675 | +0.01(+0.11%) |
May 05, 2021 | 9.280 | 9.290 | 9.230 | 9.270 | 74,691 | +0.00(+0.00%) |
May 04, 2021 | 9.280 | 9.280 | 9.240 | 9.270 | 110,703 | +0.01(+0.11%) |