Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.270 | 6.290 | 6.260 | 6.280 | 63,144 | +0.01(+0.16%) |
Jul 28, 2023 | 6.230 | 6.270 | 6.220 | 6.270 | 57,074 | +0.04(+0.64%) |
Jul 27, 2023 | 6.230 | 6.260 | 6.220 | 6.230 | 194,778 | -0.01(-0.16%) |
Jul 26, 2023 | 6.200 | 6.240 | 6.199 | 6.240 | 125,401 | +0.04(+0.65%) |
Jul 25, 2023 | 6.180 | 6.240 | 6.180 | 6.200 | 214,684 | -0.05(-0.80%) |
Jul 24, 2023 | 6.200 | 6.260 | 6.195 | 6.250 | 225,453 | +0.06(+0.97%) |
Jul 21, 2023 | 6.200 | 6.220 | 6.180 | 6.190 | 40,920 | +0.01(+0.16%) |
Jul 20, 2023 | 6.170 | 6.195 | 6.160 | 6.180 | 92,530 | +0.01(+0.16%) |
Jul 19, 2023 | 6.220 | 6.230 | 6.170 | 6.170 | 152,101 | -0.11(-1.75%) |
Jul 18, 2023 | 6.300 | 6.310 | 6.261 | 6.280 | 110,933 | -0.02(-0.32%) |
Jul 17, 2023 | 6.280 | 6.300 | 6.260 | 6.300 | 154,817 | +0.08(+1.29%) |
Jul 14, 2023 | 6.270 | 6.270 | 6.210 | 6.220 | 146,198 | -0.04(-0.64%) |
Jul 13, 2023 | 6.260 | 6.285 | 6.230 | 6.260 | 85,357 | +0.00(+0.00%) |
Jul 12, 2023 | 6.250 | 6.290 | 6.240 | 6.260 | 121,076 | +0.01(+0.16%) |
Jul 11, 2023 | 6.230 | 6.250 | 6.200 | 6.250 | 62,823 | +0.04(+0.64%) |
Jul 10, 2023 | 6.200 | 6.240 | 6.200 | 6.210 | 71,441 | +0.03(+0.49%) |
Jul 07, 2023 | 6.190 | 6.250 | 6.180 | 6.180 | 155,734 | +0.00(+0.00%) |
Jul 06, 2023 | 6.240 | 6.240 | 6.160 | 6.180 | 144,414 | -0.04(-0.64%) |
Jul 05, 2023 | 6.180 | 6.250 | 6.180 | 6.220 | 149,907 | -0.01(-0.16%) |
Jul 03, 2023 | 6.210 | 6.230 | 6.180 | 6.230 | 111,265 | +0.05(+0.81%) |
Jun 30, 2023 | 6.170 | 6.220 | 6.155 | 6.180 | 207,837 | +0.04(+0.65%) |
Jun 29, 2023 | 6.140 | 6.170 | 6.140 | 6.140 | 144,862 | -0.02(-0.32%) |
Jun 28, 2023 | 6.110 | 6.170 | 6.110 | 6.160 | 132,775 | +0.04(+0.65%) |
Jun 27, 2023 | 6.100 | 6.150 | 6.100 | 6.120 | 169,147 | +0.02(+0.33%) |
Jun 26, 2023 | 6.080 | 6.130 | 6.080 | 6.100 | 122,720 | -0.02(-0.33%) |
Jun 23, 2023 | 6.130 | 6.138 | 6.090 | 6.120 | 95,419 | -0.02(-0.33%) |
Jun 22, 2023 | 6.150 | 6.150 | 6.110 | 6.140 | 168,581 | +0.01(+0.16%) |
Jun 21, 2023 | 6.140 | 6.140 | 6.110 | 6.130 | 101,282 | -0.04(-0.65%) |
Jun 20, 2023 | 6.160 | 6.220 | 6.140 | 6.170 | 213,766 | +0.01(+0.16%) |
Jun 16, 2023 | 6.140 | 6.180 | 6.135 | 6.160 | 65,190 | -0.04(-0.65%) |
Jun 15, 2023 | 6.180 | 6.240 | 6.180 | 6.200 | 123,410 | -0.09(-1.43%) |
May 08, 2023 | 6.330 | 6.330 | 6.260 | 6.290 | 113,721 | -0.04(-0.63%) |
May 05, 2023 | 6.280 | 6.330 | 6.250 | 6.330 | 214,924 | +0.09(+1.44%) |
May 04, 2023 | 6.270 | 6.270 | 6.220 | 6.240 | 138,518 | -0.01(-0.16%) |
May 03, 2023 | 6.230 | 6.300 | 6.230 | 6.250 | 62,482 | +0.00(+0.00%) |
May 02, 2023 | 6.320 | 6.320 | 6.250 | 6.250 | 94,031 | -0.06(-0.95%) |