Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.560 | 7.560 | 7.506 | 7.551 | 78,092 | +0.02(+0.24%) |
Jul 28, 2023 | 7.497 | 7.569 | 7.466 | 7.533 | 100,234 | +0.07(+0.97%) |
Jul 27, 2023 | 7.506 | 7.515 | 7.443 | 7.461 | 97,116 | -0.05(-0.60%) |
Jul 26, 2023 | 7.470 | 7.506 | 7.434 | 7.506 | 57,410 | +0.03(+0.36%) |
Jul 25, 2023 | 7.461 | 7.506 | 7.425 | 7.479 | 133,117 | +0.06(+0.85%) |
Jul 24, 2023 | 7.397 | 7.425 | 7.380 | 7.415 | 68,891 | +0.05(+0.61%) |
Jul 21, 2023 | 7.415 | 7.425 | 7.370 | 7.370 | 57,911 | -0.05(-0.73%) |
Jul 20, 2023 | 7.397 | 7.434 | 7.362 | 7.425 | 108,309 | +0.03(+0.37%) |
Jul 19, 2023 | 7.370 | 7.425 | 7.370 | 7.397 | 77,966 | +0.03(+0.37%) |
Jul 18, 2023 | 7.379 | 7.397 | 7.343 | 7.370 | 82,596 | +0.02(+0.25%) |
Jul 17, 2023 | 7.397 | 7.415 | 7.334 | 7.352 | 154,892 | -0.05(-0.61%) |
Jul 14, 2023 | 7.443 | 7.443 | 7.370 | 7.397 | 116,921 | -0.02(-0.24%) |
Jul 13, 2023 | 7.443 | 7.470 | 7.397 | 7.415 | 96,956 | -0.03(-0.36%) |
Jul 12, 2023 | 7.488 | 7.499 | 7.425 | 7.443 | 130,365 | +0.00(+0.02%) |
Jul 11, 2023 | 7.423 | 7.459 | 7.414 | 7.441 | 96,124 | +0.01(+0.12%) |
Jul 10, 2023 | 7.423 | 7.441 | 7.405 | 7.432 | 122,172 | +0.04(+0.61%) |
Jul 07, 2023 | 7.370 | 7.414 | 7.370 | 7.388 | 114,981 | +0.02(+0.24%) |
Jul 06, 2023 | 7.370 | 7.397 | 7.325 | 7.370 | 102,134 | -0.04(-0.60%) |
Jul 05, 2023 | 7.379 | 7.432 | 7.352 | 7.414 | 185,080 | +0.03(+0.36%) |
Jul 03, 2023 | 7.379 | 7.397 | 7.352 | 7.388 | 72,275 | +0.04(+0.61%) |
Jun 30, 2023 | 7.289 | 7.343 | 7.289 | 7.343 | 80,037 | +0.04(+0.61%) |
Jun 29, 2023 | 7.271 | 7.316 | 7.271 | 7.298 | 38,173 | +0.00(+0.00%) |
Jun 28, 2023 | 7.262 | 7.298 | 7.205 | 7.298 | 49,266 | +0.06(+0.87%) |
Jun 27, 2023 | 7.316 | 7.347 | 7.235 | 7.235 | 85,397 | -0.08(-1.10%) |
Jun 26, 2023 | 7.325 | 7.340 | 7.289 | 7.316 | 43,903 | +0.02(+0.25%) |
Jun 23, 2023 | 7.280 | 7.324 | 7.271 | 7.298 | 59,013 | +0.03(+0.37%) |
Jun 22, 2023 | 7.253 | 7.289 | 7.226 | 7.271 | 110,665 | +0.04(+0.50%) |
Jun 21, 2023 | 7.181 | 7.253 | 7.161 | 7.235 | 97,130 | +0.06(+0.88%) |
Jun 20, 2023 | 7.154 | 7.248 | 7.154 | 7.172 | 113,615 | +0.00(+0.00%) |
Jun 16, 2023 | 7.226 | 7.262 | 7.163 | 7.172 | 119,663 | -0.08(-1.11%) |
Jun 15, 2023 | 7.253 | 7.307 | 7.217 | 7.253 | 119,492 | +0.04(+0.50%) |
Jun 14, 2023 | 7.154 | 7.249 | 7.137 | 7.217 | 84,070 | +0.06(+0.88%) |
Jun 13, 2023 | 7.217 | 7.253 | 7.145 | 7.154 | 129,406 | -0.10(-1.36%) |
Jun 12, 2023 | 7.181 | 7.280 | 7.145 | 7.253 | 104,410 | +0.10(+1.38%) |
Jun 09, 2023 | 7.199 | 7.208 | 7.145 | 7.154 | 106,479 | -0.08(-1.10%) |
Jun 08, 2023 | 7.234 | 7.269 | 7.207 | 7.234 | 80,118 | +0.02(+0.24%) |
Jun 07, 2023 | 7.225 | 7.269 | 7.216 | 7.216 | 77,029 | -0.03(-0.37%) |
Jun 06, 2023 | 7.207 | 7.261 | 7.207 | 7.243 | 52,448 | +0.03(+0.37%) |
Jun 05, 2023 | 7.189 | 7.247 | 7.172 | 7.216 | 112,036 | +0.01(+0.12%) |
Jun 02, 2023 | 7.163 | 7.252 | 7.163 | 7.207 | 98,609 | +0.04(+0.62%) |
Jun 01, 2023 | 6.994 | 7.207 | 6.941 | 7.163 | 140,036 | +0.20(+2.93%) |
May 31, 2023 | 6.950 | 6.963 | 6.893 | 6.959 | 44,515 | +0.03(+0.38%) |
May 30, 2023 | 6.941 | 6.959 | 6.871 | 6.932 | 78,796 | +0.02(+0.33%) |
May 26, 2023 | 6.861 | 6.914 | 6.861 | 6.909 | 92,718 | +0.03(+0.44%) |
May 25, 2023 | 6.905 | 6.908 | 6.834 | 6.879 | 127,012 | -0.01(-0.13%) |
May 24, 2023 | 6.843 | 6.914 | 6.843 | 6.888 | 187,846 | -0.02(-0.26%) |
May 23, 2023 | 6.968 | 7.001 | 6.834 | 6.905 | 277,400 | -0.05(-0.77%) |
May 22, 2023 | 7.065 | 7.118 | 6.959 | 6.959 | 164,370 | -0.10(-1.38%) |
May 19, 2023 | 7.065 | 7.083 | 7.047 | 7.056 | 101,475 | -0.01(-0.13%) |
May 18, 2023 | 7.012 | 7.110 | 7.012 | 7.065 | 52,075 | +0.02(+0.25%) |
May 17, 2023 | 7.021 | 7.079 | 7.012 | 7.047 | 61,896 | +0.03(+0.44%) |
May 16, 2023 | 7.030 | 7.092 | 6.994 | 7.016 | 88,869 | -0.04(-0.57%) |
May 15, 2023 | 7.083 | 7.127 | 7.039 | 7.056 | 109,563 | -0.04(-0.50%) |
May 12, 2023 | 7.092 | 7.110 | 7.029 | 7.092 | 67,256 | +0.04(+0.63%) |
May 11, 2023 | 7.083 | 7.105 | 7.039 | 7.047 | 72,680 | -0.05(-0.75%) |
May 10, 2023 | 7.136 | 7.181 | 7.065 | 7.101 | 95,390 | -0.01(-0.11%) |
May 09, 2023 | 7.144 | 7.170 | 7.091 | 7.108 | 84,829 | -0.04(-0.61%) |
May 08, 2023 | 7.161 | 7.179 | 7.126 | 7.152 | 96,060 | -0.03(-0.37%) |
May 05, 2023 | 7.144 | 7.196 | 7.127 | 7.179 | 55,643 | +0.07(+0.99%) |
May 04, 2023 | 7.152 | 7.152 | 7.065 | 7.108 | 85,041 | -0.04(-0.61%) |
May 03, 2023 | 7.100 | 7.161 | 7.082 | 7.152 | 52,668 | +0.08(+1.12%) |
May 02, 2023 | 7.073 | 7.091 | 7.003 | 7.073 | 60,086 | +0.00(+0.00%) |