Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	97.71	99.88	97.65	99.82	439,706	+2.03(+2.08%)
Jul 30, 2020	97.95	98.64	96.78	97.78	413,280	-2.14(-2.14%)
Jul 29, 2020	98.43	100.22	98.17	99.92	380,752	+1.49(+1.51%)
Jul 28, 2020	97.64	98.97	97.60	98.43	341,739	+0.29(+0.29%)
Jul 27, 2020	98.58	98.86	97.23	98.15	352,510	-1.04(-1.05%)
Jul 24, 2020	100.05	100.26	98.74	99.19	318,797	-0.52(-0.52%)
Jul 23, 2020	98.06	100.59	98.06	99.71	379,778	+1.32(+1.34%)
Jul 22, 2020	96.95	98.53	96.95	98.39	233,569	+1.14(+1.17%)
Jul 21, 2020	95.98	97.68	95.98	97.25	283,853	+1.38(+1.44%)
Jul 20, 2020	96.49	97.11	95.34	95.86	255,146	-0.89(-0.92%)
Jul 17, 2020	97.92	98.00	96.54	96.75	427,755	-0.84(-0.86%)
Jul 16, 2020	96.22	98.82	96.06	97.59	371,888	+1.13(+1.17%)
Jul 15, 2020	96.33	96.78	94.80	96.46	285,467	+2.15(+2.29%)
Jul 14, 2020	93.42	94.74	93.08	94.30	299,910	+1.26(+1.36%)
Jul 13, 2020	94.09	94.50	92.51	93.04	558,218	-0.19(-0.20%)
Jul 10, 2020	91.32	93.54	90.99	93.22	324,503	+2.61(+2.88%)
Jul 09, 2020	93.15	93.61	89.83	90.61	498,801	-2.95(-3.16%)
Jul 08, 2020	92.38	93.95	91.79	93.57	468,085	+1.23(+1.33%)
Jul 07, 2020	94.01	94.75	91.95	92.34	468,460	-2.64(-2.78%)
Jul 06, 2020	95.77	96.75	93.66	94.98	639,130	+1.63(+1.75%)
Jul 02, 2020	95.76	96.57	93.23	93.34	404,176	-0.53(-0.56%)
Jul 01, 2020	95.62	96.12	93.33	93.87	387,972	-2.06(-2.15%)
Jun 30, 2020	92.90	96.48	92.90	95.94	393,995	+2.50(+2.67%)
Jun 29, 2020	93.37	94.11	92.29	93.44	336,971	+1.29(+1.40%)
Jun 26, 2020	91.85	92.72	90.71	92.15	934,536	-1.01(-1.09%)
Jun 25, 2020	92.90	93.66	91.03	93.16	697,891	-0.35(-0.38%)
Jun 24, 2020	96.45	96.45	93.37	93.51	723,962	-3.88(-3.99%)
Jun 23, 2020	99.18	99.75	96.90	97.39	425,391	-0.30(-0.30%)
Jun 22, 2020	98.16	98.54	96.83	97.69	748,523	-1.02(-1.04%)
Jun 19, 2020	101.81	101.81	97.97	98.71	950,255	-0.70(-0.70%)
Jun 18, 2020	97.56	99.90	96.96	99.41	358,138	+0.92(+0.93%)
Jun 17, 2020	100.30	100.66	98.42	98.49	367,597	-2.30(-2.29%)
Jun 16, 2020	103.76	103.76	99.03	100.79	390,291	+1.30(+1.31%)
Jun 15, 2020	95.89	100.17	95.89	99.49	537,266	+0.08(+0.08%)
Jun 12, 2020	101.47	101.94	97.02	99.41	356,911	+2.06(+2.12%)
Jun 11, 2020	102.15	103.00	96.91	97.35	568,406	-8.94(-8.41%)
Jun 10, 2020	107.76	109.43	106.29	106.29	687,875	-2.10(-1.94%)
Jun 09, 2020	106.60	109.04	106.02	108.39	440,167	-0.66(-0.61%)
Jun 08, 2020	107.74	109.10	106.94	109.05	528,749	+2.35(+2.20%)
Jun 05, 2020	107.99	107.99	104.41	106.70	655,144	+4.17(+4.07%)
Jun 04, 2020	100.27	102.56	98.68	102.53	509,945	+1.91(+1.89%)
Jun 03, 2020	98.73	101.16	98.57	100.63	580,301	+3.90(+4.03%)
Jun 02, 2020	96.49	97.59	95.69	96.73	398,425	+1.00(+1.05%)
Jun 01, 2020	95.83	96.33	95.20	95.72	349,308	+0.45(+0.47%)
May 29, 2020	95.04	96.01	94.46	95.28	486,002	-0.85(-0.88%)
May 28, 2020	97.79	98.57	96.08	96.12	429,525	-0.82(-0.84%)
May 27, 2020	99.46	99.48	95.92	96.94	398,920	+1.43(+1.50%)
May 26, 2020	97.47	98.14	95.16	95.51	428,338	+1.36(+1.44%)
May 22, 2020	93.68	94.63	92.24	94.15	488,263	+0.85(+0.92%)
May 21, 2020	92.96	94.69	92.53	93.30	606,553	+0.14(+0.15%)
May 20, 2020	92.01	93.99	90.98	93.16	607,250	+2.72(+3.01%)
May 19, 2020	90.32	92.68	89.79	90.44	841,574	-0.29(-0.32%)
May 18, 2020	87.58	91.52	87.40	90.72	779,229	+6.63(+7.88%)
May 15, 2020	81.23	84.16	80.07	84.10	2,092,277	+1.90(+2.31%)
May 14, 2020	79.74	82.43	77.43	82.19	725,577	+1.19(+1.47%)
May 13, 2020	85.16	85.30	80.10	81.00	1,103,763	-4.93(-5.74%)
May 12, 2020	90.87	91.24	85.92	85.93	581,467	-4.89(-5.39%)
May 11, 2020	90.18	91.50	88.12	90.82	517,709	-0.37(-0.40%)
May 08, 2020	93.16	93.61	90.35	91.19	565,430	+0.19(+0.21%)
May 07, 2020	91.08	94.64	90.70	91.00	564,359	+0.62(+0.68%)
May 06, 2020	96.84	97.38	89.86	90.38	921,889	-3.85(-4.08%)
May 05, 2020	93.27	95.68	93.24	94.23	781,522	+1.93(+2.09%)
May 04, 2020	94.27	94.42	91.09	92.30	488,369	-2.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.