Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.54	20.69	20.54	20.60	111,275	+0.06(+0.28%)
Jul 28, 2023	20.63	20.67	20.48	20.54	146,819	+0.05(+0.23%)
Jul 27, 2023	20.78	20.78	20.47	20.50	157,826	-0.20(-0.96%)
Jul 26, 2023	20.62	20.99	20.60	20.70	127,513	+0.08(+0.37%)
Jul 25, 2023	20.56	20.71	20.51	20.62	153,429	+0.08(+0.37%)
Jul 24, 2023	20.63	20.66	20.48	20.54	141,234	-0.02(-0.09%)
Jul 21, 2023	20.61	20.67	20.50	20.56	239,716	+0.09(+0.46%)
Jul 20, 2023	20.49	20.59	20.45	20.47	227,787	-0.01(-0.05%)
Jul 19, 2023	20.45	20.63	20.45	20.48	141,490	+0.09(+0.42%)
Jul 18, 2023	20.27	20.50	20.22	20.39	194,817	+0.07(+0.33%)
Jul 17, 2023	20.18	20.36	20.17	20.33	185,360	+0.10(+0.51%)
Jul 14, 2023	20.50	20.51	20.20	20.22	138,861	-0.19(-0.93%)
Jul 13, 2023	20.30	20.46	20.30	20.41	167,976	+0.21(+1.02%)
Jul 12, 2023	20.15	20.29	20.15	20.21	194,333	+0.24(+1.22%)
Jul 11, 2023	19.80	19.97	19.78	19.96	168,978	+0.18(+0.90%)
Jul 10, 2023	19.70	19.82	19.65	19.78	118,611	+0.12(+0.62%)
Jul 07, 2023	19.53	19.78	19.53	19.66	134,867	+0.08(+0.43%)
Jul 06, 2023	19.71	19.78	19.44	19.58	150,106	-0.21(-1.04%)
Jul 05, 2023	19.91	19.91	19.78	19.78	177,885	-0.17(-0.85%)
Jul 03, 2023	19.88	19.97	19.79	19.95	67,398	+0.09(+0.47%)
Jun 30, 2023	19.81	19.91	19.75	19.86	104,606	+0.22(+1.10%)
Jun 29, 2023	19.43	19.65	19.43	19.64	153,085	+0.16(+0.82%)
Jun 28, 2023	19.57	19.57	19.42	19.48	111,495	-0.01(-0.05%)
Jun 27, 2023	19.31	19.52	19.31	19.49	110,841	+0.17(+0.88%)
Jun 26, 2023	19.28	19.44	19.27	19.32	178,164	+0.03(+0.15%)
Jun 23, 2023	19.44	19.47	19.25	19.29	190,860	-0.20(-1.01%)
Jun 22, 2023	19.51	19.53	19.37	19.49	110,409	+0.00(+0.00%)
Jun 21, 2023	19.59	19.64	19.48	19.49	162,975	-0.20(-1.00%)
Jun 20, 2023	19.68	19.72	19.59	19.69	176,399	-0.04(-0.19%)
Jun 16, 2023	19.91	19.93	19.73	19.73	104,065	-0.09(-0.47%)
Jun 15, 2023	19.54	19.90	19.54	19.82	176,962	+0.70(+3.68%)
May 08, 2023	19.16	19.20	19.08	19.12	93,157	+0.02(+0.10%)
May 05, 2023	18.95	19.16	18.95	19.10	189,319	+0.24(+1.28%)
May 04, 2023	18.99	19.08	18.83	18.86	145,067	-0.23(-1.22%)
May 03, 2023	19.17	19.35	19.06	19.09	158,542	-0.07(-0.34%)
May 02, 2023	19.56	19.56	19.07	19.15	154,822	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.