Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.16	26.16	24.80	25.64	1,748,250	-1.03(-3.86%)
Jul 30, 2012	26.64	26.88	26.44	26.67	846,599	-0.05(-0.19%)
Jul 27, 2012	26.26	26.83	26.25	26.72	488,100	+0.54(+2.06%)
Jul 26, 2012	26.41	26.53	25.96	26.18	1,346,359	-0.12(-0.46%)
Jul 25, 2012	26.50	26.52	26.13	26.30	619,534	-0.17(-0.64%)
Jul 24, 2012	26.47	26.54	26.30	26.47	493,098	-0.07(-0.26%)
Jul 23, 2012	26.40	26.75	26.39	26.54	804,284	-0.12(-0.45%)
Jul 20, 2012	26.27	26.76	26.21	26.66	3,815,135	+0.26(+0.98%)
Jul 19, 2012	26.48	26.51	26.17	26.40	853,609	-0.12(-0.45%)
Jul 18, 2012	26.48	26.63	26.13	26.52	1,176,888	-0.12(-0.45%)
Jul 17, 2012	26.82	26.86	26.40	26.64	1,487,452	-0.12(-0.45%)
Jul 16, 2012	26.87	26.93	26.62	26.76	773,403	-0.09(-0.34%)
Jul 13, 2012	26.27	26.88	26.27	26.85	918,527	+0.60(+2.29%)
Jul 12, 2012	25.89	26.35	25.80	26.25	1,000,172	+0.29(+1.12%)
Jul 11, 2012	26.15	26.24	25.89	25.96	876,100	-0.12(-0.46%)
Jul 10, 2012	26.00	26.23	25.88	26.08	1,023,136	+0.15(+0.58%)
Jul 09, 2012	25.85	25.94	25.67	25.93	555,089	+0.06(+0.23%)
Jul 06, 2012	25.75	25.91	25.70	25.87	415,330	-0.04(-0.15%)
Jul 05, 2012	25.64	25.93	25.54	25.91	749,899	+0.12(+0.47%)
Jul 03, 2012	25.63	25.83	25.56	25.79	285,752	+0.18(+0.70%)
Jul 02, 2012	24.60	25.63	24.56	25.61	1,424,121	+0.65(+2.60%)
Jun 29, 2012	25.11	25.17	24.76	24.96	903,525	+0.07(+0.28%)
Jun 28, 2012	24.67	24.91	24.58	24.89	853,976	+0.14(+0.57%)
Jun 27, 2012	24.44	24.82	24.42	24.75	496,858	+0.37(+1.52%)
Jun 26, 2012	24.37	24.50	24.26	24.38	490,891	+0.03(+0.12%)
Jun 25, 2012	24.23	24.45	24.13	24.35	621,951	+0.05(+0.21%)
Jun 22, 2012	24.07	24.42	24.05	24.30	616,052	+0.28(+1.17%)
Jun 21, 2012	24.24	24.35	24.00	24.02	403,055	-0.15(-0.62%)
Jun 20, 2012	24.37	24.53	24.15	24.17	885,984	-0.17(-0.70%)
Jun 19, 2012	24.40	24.50	24.30	24.34	480,335	-0.01(-0.04%)
Jun 18, 2012	23.92	24.40	23.88	24.35	564,408	+0.42(+1.76%)
Jun 15, 2012	24.06	24.20	23.93	23.93	993,145	-0.12(-0.50%)
Jun 14, 2012	23.91	24.10	23.84	24.05	516,761	+0.21(+0.88%)
Jun 13, 2012	23.85	24.00	23.75	23.84	638,600	-0.13(-0.54%)
Jun 12, 2012	23.98	24.02	23.81	23.97	471,689	+0.07(+0.29%)
Jun 11, 2012	24.17	24.24	23.88	23.90	699,240	-0.16(-0.67%)
Jun 08, 2012	23.89	24.08	23.61	24.06	916,913	-0.10(-0.41%)
Jun 07, 2012	24.57	24.57	24.15	24.16	582,373	-0.23(-0.94%)
Jun 06, 2012	24.25	24.42	24.05	24.39	1,353,203	+0.30(+1.25%)
Jun 05, 2012	23.51	24.20	23.45	24.09	1,217,004	+0.53(+2.25%)
Jun 04, 2012	23.22	23.56	23.14	23.56	1,089,310	+0.40(+1.73%)
Jun 01, 2012	22.88	23.32	22.85	23.16	628,428	+0.06(+0.26%)
May 31, 2012	23.04	23.24	22.92	23.10	541,466	+0.10(+0.43%)
May 30, 2012	23.02	23.20	22.97	23.00	548,609	-0.16(-0.69%)
May 29, 2012	23.10	23.20	23.03	23.16	564,890	+0.14(+0.61%)
May 25, 2012	23.10	23.17	22.99	23.02	572,053	-0.06(-0.26%)
May 24, 2012	22.60	23.08	22.50	23.08	646,913	+0.55(+2.44%)
May 23, 2012	22.35	22.69	22.35	22.53	668,579	+0.04(+0.18%)
May 22, 2012	22.32	22.60	22.29	22.49	428,560	+0.23(+1.03%)
May 21, 2012	22.33	22.33	21.86	22.26	655,817	+0.00(+0.00%)
May 18, 2012	22.35	22.45	22.24	22.26	670,901	+0.00(+0.00%)
May 17, 2012	22.39	22.52	22.26	22.26	520,347	-0.22(-0.98%)
May 16, 2012	22.46	22.65	22.46	22.48	399,344	+0.04(+0.18%)
May 15, 2012	22.65	22.66	22.37	22.44	431,848	-0.29(-1.28%)
May 14, 2012	22.74	22.83	22.53	22.73	515,314	-0.15(-0.66%)
May 11, 2012	22.80	23.00	22.68	22.88	539,186	+0.05(+0.22%)
May 10, 2012	22.64	22.89	22.57	22.83	568,618	+0.30(+1.33%)
May 09, 2012	22.33	22.66	22.22	22.53	612,677	+0.05(+0.22%)
May 08, 2012	22.36	22.55	22.28	22.48	526,081	+0.01(+0.04%)
May 07, 2012	22.45	22.52	22.21	22.47	557,465	-0.05(-0.22%)
May 04, 2012	22.33	22.61	22.26	22.52	630,993	+0.16(+0.72%)
May 03, 2012	22.83	22.83	22.33	22.36	419,151	-0.23(-1.02%)
May 02, 2012	22.66	22.71	22.42	22.59	372,807	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.