Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 185.30 | 185.91 | 184.39 | 185.15 | 250,411 | -0.55(-0.30%) |
Jun 05, 2024 | 184.87 | 185.80 | 183.73 | 185.70 | 422,720 | +1.54(+0.84%) |
Jun 04, 2024 | 185.63 | 185.91 | 184.12 | 184.16 | 299,919 | -2.61(-1.40%) |
Jun 03, 2024 | 189.41 | 189.48 | 185.73 | 186.77 | 805,421 | -1.13(-0.60%) |
May 31, 2024 | 186.30 | 188.00 | 185.63 | 187.90 | 220,932 | +2.49(+1.34%) |
May 30, 2024 | 183.85 | 185.64 | 183.85 | 185.41 | 282,722 | +2.00(+1.09%) |
May 29, 2024 | 183.89 | 183.95 | 183.15 | 183.41 | 901,829 | -2.27(-1.22%) |
May 28, 2024 | 187.75 | 188.00 | 185.25 | 185.68 | 328,596 | -1.34(-0.72%) |
May 24, 2024 | 186.68 | 187.11 | 186.05 | 187.02 | 279,956 | +1.63(+0.88%) |
May 23, 2024 | 188.50 | 188.50 | 185.09 | 185.39 | 1,138,837 | -2.64(-1.40%) |
May 22, 2024 | 189.13 | 189.53 | 187.52 | 188.03 | 219,297 | -1.60(-0.84%) |
May 21, 2024 | 189.50 | 189.85 | 189.11 | 189.63 | 255,016 | -0.23(-0.12%) |
May 20, 2024 | 190.19 | 190.81 | 189.71 | 189.86 | 223,584 | -0.22(-0.12%) |
May 17, 2024 | 189.85 | 190.15 | 189.56 | 190.08 | 293,687 | +0.11(+0.06%) |
May 16, 2024 | 190.85 | 191.47 | 189.89 | 189.97 | 325,222 | -1.14(-0.60%) |
May 15, 2024 | 191.59 | 191.93 | 190.52 | 191.11 | 294,497 | +0.94(+0.49%) |
May 14, 2024 | 190.21 | 191.00 | 189.33 | 190.17 | 911,734 | +1.68(+0.89%) |
May 13, 2024 | 189.22 | 190.03 | 188.43 | 188.49 | 198,235 | +0.30(+0.16%) |
May 10, 2024 | 188.86 | 189.26 | 187.74 | 188.19 | 191,677 | -0.33(-0.18%) |
May 09, 2024 | 186.71 | 188.67 | 186.44 | 188.52 | 200,458 | +2.08(+1.12%) |
May 08, 2024 | 185.49 | 186.51 | 185.04 | 186.44 | 227,591 | +0.18(+0.10%) |
May 07, 2024 | 186.59 | 187.40 | 186.16 | 186.26 | 244,430 | -0.19(-0.10%) |
May 06, 2024 | 185.68 | 186.50 | 185.34 | 186.45 | 844,377 | +2.21(+1.20%) |
May 03, 2024 | 185.02 | 185.75 | 183.61 | 184.24 | 207,012 | +1.46(+0.80%) |
May 02, 2024 | 182.13 | 183.05 | 180.57 | 182.78 | 296,593 | +2.29(+1.27%) |