Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	47.31	47.31	47.31	47.31	1,000	+1.21(+2.62%)
Jul 09, 2012	46.10	46.10	46.10	46.10	1,000	-1.18(-2.50%)
Jul 05, 2012	47.28	47.28	47.28	47.28	100	+0.14(+0.30%)
Jul 02, 2012	47.14	47.14	47.14	47.14	0	+0.15(+0.32%)
Jun 29, 2012	46.81	46.99	46.81	46.99	400	+1.82(+4.03%)
Jun 28, 2012	45.17	45.20	45.17	45.17	400	-0.08(-0.18%)
Jun 26, 2012	45.26	45.25	45.25	45.25	500	+0.16(+0.35%)
Jun 25, 2012	45.09	45.09	45.09	45.09	500	-1.50(-3.22%)
Jun 19, 2012	46.60	46.59	46.59	46.59	500	+0.53(+1.15%)
Jun 18, 2012	46.07	46.07	46.06	46.06	500	+0.02(+0.04%)
Jun 14, 2012	46.04	46.04	46.04	46.04	600	+1.18(+2.63%)
Jun 05, 2012	44.86	44.86	44.86	44.86	500	-1.46(-3.15%)
May 29, 2012	46.32	46.32	46.32	46.32	0	+0.52(+1.14%)
May 21, 2012	45.80	45.80	45.80	45.80	1,000	-0.50(-1.08%)
May 16, 2012	46.30	46.30	46.30	46.30	200	-1.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.