Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.89	66.08	65.28	65.28	1,767	+0.23(+0.35%)
Jul 30, 2015	65.93	66.02	64.94	65.05	3,759	-0.71(-1.08%)
Jul 29, 2015	64.89	66.06	64.89	65.76	1,723	+0.62(+0.96%)
Jul 28, 2015	65.00	65.49	64.20	65.14	19,070	+0.60(+0.92%)
Jul 27, 2015	63.91	64.95	63.91	64.54	2,405	-0.54(-0.83%)
Jul 24, 2015	65.08	65.46	65.08	65.08	1,135	-0.70(-1.07%)
Jul 23, 2015	66.24	66.24	65.49	65.78	859	+0.14(+0.22%)
Jul 22, 2015	67.03	67.07	65.47	65.64	1,277	-1.20(-1.80%)
Jul 21, 2015	67.00	67.00	66.51	66.84	722	+0.02(+0.03%)
Jul 20, 2015	66.82	66.82	66.82	66.82	390	+0.39(+0.59%)
Jul 17, 2015	66.93	66.98	66.43	66.43	1,763	-0.59(-0.88%)
Jul 16, 2015	67.02	67.02	67.02	67.02	488	+0.77(+1.16%)
Jul 15, 2015	65.65	66.25	65.65	66.25	1,168	+0.33(+0.50%)
Jul 14, 2015	66.73	66.76	65.71	65.93	3,238	-0.14(-0.21%)
Jul 13, 2015	66.05	66.07	66.05	66.07	484	+1.35(+2.08%)
Jul 10, 2015	65.15	65.15	64.72	64.72	1,105	+0.39(+0.61%)
Jul 09, 2015	64.60	64.60	64.17	64.33	1,234	+0.17(+0.26%)
Jul 08, 2015	64.43	64.43	64.16	64.16	621	-0.34(-0.53%)
Jul 07, 2015	64.49	65.57	63.51	64.50	4,254	+0.13(+0.20%)
Jul 06, 2015	64.58	64.58	64.29	64.37	1,219	-0.70(-1.08%)
Jul 02, 2015	66.80	65.07	65.07	65.07	50,400	-0.08(-0.12%)
Jul 01, 2015	67.70	67.70	63.95	65.15	3,772	-1.03(-1.56%)
Jun 30, 2015	65.84	66.18	65.84	66.18	589	+0.49(+0.75%)
Jun 29, 2015	65.56	65.74	65.40	65.69	1,765	-1.65(-2.45%)
Jun 26, 2015	66.98	67.35	66.98	67.34	1,077	-0.18(-0.27%)
Jun 25, 2015	67.52	67.52	67.52	67.52	294	+0.93(+1.40%)
Jun 24, 2015	67.86	67.86	66.59	66.59	1,707	-1.27(-1.87%)
Jun 22, 2015	70.29	70.29	67.65	67.86	49	-3.14(-4.42%)
Jun 18, 2015	68.76	71.00	68.08	71.00	212	+2.92(+4.29%)
Jun 17, 2015	68.08	68.08	68.08	68.08	222	+1.00(+1.49%)
Jun 16, 2015	67.37	67.37	67.08	67.08	535	+0.24(+0.36%)
Jun 15, 2015	65.00	67.79	65.00	66.84	2,431	-1.35(-1.98%)
Jun 11, 2015	68.00	68.55	67.68	68.19	199	+0.56(+0.83%)
Jun 10, 2015	67.45	67.63	67.25	67.63	1,496	+1.01(+1.52%)
Jun 09, 2015	67.46	67.46	66.62	66.62	2,128	-0.33(-0.50%)
Jun 08, 2015	66.99	67.12	66.95	66.95	1,097	-0.34(-0.51%)
Jun 05, 2015	67.83	67.83	66.91	67.30	7,709	-0.95(-1.39%)
Jun 04, 2015	68.25	68.25	68.25	68.25	347	-0.38(-0.55%)
Jun 03, 2015	68.17	69.06	68.15	68.63	2,512	+0.59(+0.87%)
Jun 02, 2015	68.07	68.07	68.04	68.04	1,801	-0.54(-0.78%)
Jun 01, 2015	68.20	68.72	68.19	68.58	3,649	+0.39(+0.57%)
May 29, 2015	68.55	68.73	68.12	68.19	10,751	-0.56(-0.81%)
May 28, 2015	67.58	68.96	67.58	68.75	3,828	-0.37(-0.54%)
May 27, 2015	67.52	69.31	67.52	69.12	1,797	+0.86(+1.26%)
May 26, 2015	66.74	68.66	66.74	68.26	12,201	-0.43(-0.63%)
May 22, 2015	69.59	68.69	68.69	68.69	2,000	-1.20(-1.72%)
May 21, 2015	68.89	69.89	67.66	69.89	5,371	+0.90(+1.30%)
May 20, 2015	68.56	69.05	68.26	68.99	5,560	+0.42(+0.61%)
May 19, 2015	69.05	69.05	68.57	68.57	2,624	-0.07(-0.11%)
May 18, 2015	68.91	68.92	68.07	68.64	12,464	+0.05(+0.08%)
May 15, 2015	68.26	68.86	68.25	68.59	4,326	-0.19(-0.28%)
May 14, 2015	68.01	68.78	68.01	68.78	740	+0.80(+1.18%)
May 13, 2015	68.10	68.12	67.98	67.98	1,022	-0.02(-0.03%)
May 12, 2015	68.01	68.01	68.00	68.00	1,096	+0.05(+0.07%)
May 11, 2015	68.17	68.20	67.90	67.95	5,444	-0.33(-0.48%)
May 08, 2015	68.45	68.45	67.99	68.28	11,304	+1.19(+1.77%)
May 07, 2015	67.36	67.37	66.91	67.09	1,459	+0.50(+0.75%)
May 06, 2015	66.97	67.57	66.59	66.59	3,070	-0.82(-1.22%)
May 05, 2015	67.44	67.74	67.41	67.41	2,462	-0.72(-1.05%)
May 04, 2015	68.58	68.58	68.07	68.13	4,417	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.