Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.40	73.58	73.15	73.58	6,447	+0.14(+0.20%)
Jul 28, 2017	73.24	73.44	73.10	73.44	1,029	+0.17(+0.23%)
Jul 27, 2017	73.58	73.58	73.07	73.27	1,629	-0.22(-0.30%)
Jul 26, 2017	73.42	73.54	73.42	73.49	1,201	+0.02(+0.03%)
Jul 25, 2017	73.45	73.47	73.19	73.47	1,330	+0.21(+0.28%)
Jul 24, 2017	73.00	73.26	73.00	73.26	914	+0.15(+0.20%)
Jul 21, 2017	73.25	73.25	73.01	73.11	2,497	-0.37(-0.50%)
Jul 20, 2017	73.13	73.48	73.13	73.48	54,882	+0.12(+0.17%)
Jul 19, 2017	73.15	73.36	73.15	73.36	1,792	+0.42(+0.58%)
Jul 18, 2017	72.65	72.97	72.63	72.93	4,992	+0.03(+0.03%)
Jul 17, 2017	72.72	73.00	72.72	72.91	1,549	-0.04(-0.06%)
Jul 14, 2017	72.79	72.99	72.79	72.95	8,574	+0.54(+0.74%)
Jul 13, 2017	72.12	72.41	72.12	72.41	1,055	+0.09(+0.12%)
Jul 12, 2017	72.17	72.33	72.17	72.32	15,300	+0.54(+0.75%)
Jul 11, 2017	71.58	71.78	71.44	71.78	3,073	+0.12(+0.17%)
Jul 10, 2017	71.33	71.67	71.33	71.66	2,779	+0.21(+0.29%)
Jul 07, 2017	71.17	71.46	71.17	71.45	2,882	+0.25(+0.35%)
Jul 06, 2017	71.25	71.40	71.20	71.20	3,591	-0.41(-0.58%)
Jul 05, 2017	71.55	71.65	71.55	71.62	2,636	-0.19(-0.27%)
Jul 03, 2017	72.00	72.00	71.81	71.81	584	-0.01(-0.02%)
Jun 30, 2017	71.76	71.82	71.42	71.82	6,701	+0.38(+0.53%)
Jun 29, 2017	71.83	71.83	71.27	71.44	6,682	-0.64(-0.89%)
Jun 28, 2017	71.66	72.08	71.66	72.08	2,158	+0.50(+0.69%)
Jun 27, 2017	71.68	71.72	71.51	71.58	2,491	-0.14(-0.20%)
Jun 26, 2017	71.74	71.78	71.71	71.72	4,564	+0.03(+0.04%)
Jun 23, 2017	71.52	71.69	71.52	71.69	2,978	+0.21(+0.29%)
Jun 22, 2017	71.45	71.49	71.45	71.49	1,079	+0.17(+0.24%)
Jun 21, 2017	71.49	71.49	71.25	71.32	2,003	-0.16(-0.22%)
Jun 20, 2017	71.53	71.55	71.47	71.48	1,422	-0.37(-0.52%)
Jun 19, 2017	71.84	71.86	71.81	71.85	1,287	+0.55(+0.77%)
Jun 16, 2017	71.17	71.31	71.17	71.30	1,300	-0.39(-0.54%)
Jun 15, 2017	71.54	71.70	71.36	71.69	4,446	-0.40(-0.55%)
Jun 14, 2017	72.40	72.40	71.98	72.08	1,775	-0.32(-0.44%)
Jun 13, 2017	72.17	72.42	72.16	72.40	4,724	+0.60(+0.83%)
Jun 12, 2017	71.88	71.93	71.80	71.80	2,330	-0.12(-0.17%)
Jun 09, 2017	72.15	72.37	71.92	71.92	4,638	-0.16(-0.22%)
Jun 08, 2017	72.09	72.15	72.04	72.08	1,654	+0.04(+0.05%)
Jun 07, 2017	72.20	72.20	72.05	72.05	2,088	-0.13(-0.19%)
Jun 06, 2017	72.10	72.31	72.10	72.18	2,333	-0.23(-0.32%)
Jun 05, 2017	72.46	72.46	72.28	72.41	3,012	-0.14(-0.19%)
Jun 02, 2017	72.62	72.62	72.35	72.55	4,741	+0.42(+0.58%)
Jun 01, 2017	72.03	72.13	71.65	72.13	5,749	+0.52(+0.72%)
May 31, 2017	71.74	71.83	71.46	71.61	6,781	+0.04(+0.05%)
May 30, 2017	71.60	71.60	71.58	71.58	2,141	-0.07(-0.10%)
May 26, 2017	71.44	71.65	71.44	71.65	22,631	-0.04(-0.06%)
May 25, 2017	71.89	71.90	71.65	71.69	4,759	+0.14(+0.19%)
May 24, 2017	71.52	71.55	71.47	71.55	966	+0.09(+0.12%)
May 23, 2017	71.61	71.61	71.40	71.46	3,188	-0.03(-0.04%)
May 22, 2017	71.31	71.53	71.31	71.49	7,723	+0.15(+0.21%)
May 19, 2017	70.78	71.34	70.78	71.34	686	+0.85(+1.20%)
May 18, 2017	70.15	70.57	70.15	70.49	2,615	-0.11(-0.15%)
May 17, 2017	71.02	71.02	70.56	70.60	2,772	-0.94(-1.32%)
May 16, 2017	71.46	71.54	71.42	71.54	1,418	+0.37(+0.53%)
May 15, 2017	71.08	71.40	71.08	71.17	3,226	+0.16(+0.23%)
May 12, 2017	71.00	71.01	70.80	71.01	968	-0.02(-0.03%)
May 11, 2017	70.73	71.03	70.61	71.03	6,872	+0.06(+0.08%)
May 10, 2017	70.99	71.06	70.93	70.97	1,805	+0.22(+0.32%)
May 09, 2017	71.00	71.03	70.75	70.75	8,233	-0.19(-0.27%)
May 08, 2017	70.91	70.99	70.90	70.94	5,090	+0.02(+0.03%)
May 05, 2017	70.73	71.00	70.73	70.92	4,965	+0.28(+0.39%)
May 04, 2017	70.62	70.66	70.37	70.64	11,603	+0.19(+0.27%)
May 03, 2017	70.42	70.51	70.42	70.45	5,835	-0.21(-0.30%)
May 02, 2017	70.60	70.66	70.46	70.66	6,047	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.