Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.77	10.80	10.61	10.67	121,117	-0.05(-0.48%)
Jul 30, 2019	10.76	10.77	10.70	10.72	104,680	-0.07(-0.67%)
Jul 29, 2019	10.78	10.87	10.77	10.79	85,595	-0.05(-0.48%)
Jul 26, 2019	10.88	10.88	10.81	10.84	124,333	+0.06(+0.53%)
Jul 25, 2019	10.77	10.82	10.74	10.79	105,079	-0.02(-0.14%)
Jul 24, 2019	10.78	10.86	10.78	10.80	132,702	+0.01(+0.05%)
Jul 23, 2019	10.83	10.83	10.76	10.80	135,360	-0.05(-0.48%)
Jul 22, 2019	10.88	10.91	10.83	10.85	138,593	-0.04(-0.38%)
Jul 19, 2019	11.00	11.00	10.89	10.89	200,165	-0.19(-1.73%)
Jul 18, 2019	11.09	11.09	11.00	11.08	132,396	-0.03(-0.23%)
Jul 17, 2019	11.10	11.13	11.08	11.11	93,773	+0.02(+0.19%)
Jul 16, 2019	11.04	11.11	11.04	11.09	108,503	+0.05(+0.42%)
Jul 15, 2019	11.02	11.11	11.02	11.04	119,957	+0.04(+0.33%)
Jul 12, 2019	11.01	11.03	10.99	11.00	142,618	+0.02(+0.14%)
Jul 11, 2019	11.01	11.01	10.94	10.99	91,989	-0.01(-0.05%)
Jul 10, 2019	11.03	11.03	10.98	10.99	105,706	+0.01(+0.05%)
Jul 09, 2019	11.00	11.04	10.97	10.99	123,800	-0.03(-0.28%)
Jul 08, 2019	11.05	11.06	10.99	11.02	128,833	-0.16(-1.44%)
Jul 05, 2019	11.20	11.20	11.09	11.18	103,739	-0.03(-0.23%)
Jul 03, 2019	11.21	11.23	11.20	11.21	70,635	-0.03(-0.23%)
Jul 02, 2019	11.22	11.24	11.21	11.23	121,775	+0.05(+0.42%)
Jul 01, 2019	11.17	11.24	11.11	11.19	289,122	+0.13(+1.17%)
Jun 28, 2019	11.11	11.12	11.01	11.06	148,392	-0.03(-0.23%)
Jun 27, 2019	11.11	11.12	11.02	11.08	107,704	+0.05(+0.42%)
Jun 26, 2019	10.98	11.08	10.98	11.04	138,266	+0.13(+1.19%)
Jun 25, 2019	10.91	10.99	10.90	10.91	179,723	+0.03(+0.29%)
Jun 24, 2019	10.84	10.90	10.84	10.87	94,942	-0.02(-0.19%)
Jun 21, 2019	10.91	10.94	10.87	10.90	88,342	-0.05(-0.43%)
Jun 20, 2019	10.97	11.03	10.92	10.94	337,541	+0.08(+0.72%)
Jun 19, 2019	10.87	10.89	10.83	10.86	201,493	-0.02(-0.14%)
Jun 18, 2019	10.88	10.90	10.82	10.88	192,378	+0.06(+0.56%)
Jun 17, 2019	10.86	10.96	10.80	10.82	311,679	-0.10(-0.88%)
Jun 14, 2019	10.91	10.96	10.89	10.91	215,906	-0.07(-0.60%)
Jun 13, 2019	11.02	11.08	10.97	10.98	94,088	-0.02(-0.14%)
Jun 12, 2019	11.05	11.05	11.00	11.00	127,028	-0.03(-0.27%)
Jun 11, 2019	11.03	11.08	11.00	11.03	108,475	+0.02(+0.18%)
Jun 10, 2019	11.00	11.03	10.95	11.01	111,927	-0.01(-0.09%)
Jun 07, 2019	11.05	11.07	11.00	11.02	125,862	-0.01(-0.09%)
Jun 06, 2019	11.04	11.06	10.88	11.03	156,115	-0.08(-0.73%)
Jun 05, 2019	11.14	11.14	11.05	11.11	147,987	+0.00(+0.00%)
Jun 04, 2019	11.15	11.15	11.05	11.11	169,606	-0.01(-0.09%)
Jun 03, 2019	11.04	11.19	11.04	11.12	175,523	+0.12(+1.10%)
May 31, 2019	10.92	11.00	10.90	11.00	173,754	+0.05(+0.46%)
May 30, 2019	10.86	10.99	10.86	10.95	233,794	+0.06(+0.51%)
May 29, 2019	10.90	10.90	10.80	10.89	175,002	-0.04(-0.37%)
May 28, 2019	10.93	10.95	10.87	10.93	197,563	+0.06(+0.56%)
May 24, 2019	10.85	10.96	10.80	10.87	414,991	+0.15(+1.41%)
May 23, 2019	10.82	10.86	10.67	10.72	362,687	-0.12(-1.07%)
May 22, 2019	10.81	10.86	10.81	10.83	130,048	+0.02(+0.14%)
May 21, 2019	10.80	10.84	10.72	10.82	320,354	+0.04(+0.37%)
May 20, 2019	10.75	10.86	10.70	10.78	263,057	+0.35(+3.34%)
May 17, 2019	10.36	10.46	10.36	10.43	125,665	+0.08(+0.78%)
May 16, 2019	10.39	10.39	10.31	10.35	164,492	+0.03(+0.29%)
May 15, 2019	10.35	10.36	10.23	10.32	150,760	-0.04(-0.34%)
May 14, 2019	10.32	10.40	10.25	10.35	231,362	+0.14(+1.33%)
May 13, 2019	10.37	10.38	10.14	10.22	167,692	-0.23(-2.22%)
May 10, 2019	10.42	10.46	10.39	10.45	107,260	+0.02(+0.14%)
May 09, 2019	10.43	10.48	10.29	10.43	219,571	-0.09(-0.82%)
May 08, 2019	10.50	10.56	10.44	10.52	136,792	+0.00(+0.00%)
May 07, 2019	10.61	10.63	10.49	10.52	238,452	-0.17(-1.61%)
May 06, 2019	10.65	10.72	10.62	10.69	237,995	-0.03(-0.24%)
May 03, 2019	10.67	10.78	10.67	10.72	221,447	+0.08(+0.71%)
May 02, 2019	10.66	10.77	10.64	10.64	189,431	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.