Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.46 | 15.59 | 15.46 | 15.57 | 160,049 | +0.13(+0.82%) |
Jul 28, 2023 | 15.49 | 15.54 | 15.40 | 15.44 | 131,283 | +0.03(+0.18%) |
Jul 27, 2023 | 15.55 | 15.56 | 15.42 | 15.42 | 121,550 | -0.11(-0.70%) |
Jul 26, 2023 | 15.53 | 15.55 | 15.47 | 15.53 | 97,083 | +0.04(+0.23%) |
Jul 25, 2023 | 15.51 | 15.53 | 15.47 | 15.49 | 84,173 | +0.00(+0.00%) |
Jul 24, 2023 | 15.53 | 15.57 | 15.49 | 15.49 | 77,772 | -0.04(-0.23%) |
Jul 21, 2023 | 15.54 | 15.58 | 15.50 | 15.53 | 84,619 | +0.01(+0.06%) |
Jul 20, 2023 | 15.56 | 15.57 | 15.48 | 15.52 | 83,803 | -0.08(-0.52%) |
Jul 19, 2023 | 15.42 | 16.00 | 15.40 | 15.60 | 537,430 | +0.23(+1.48%) |
Jul 18, 2023 | 15.45 | 15.46 | 15.35 | 15.37 | 104,843 | -0.02(-0.12%) |
Jul 17, 2023 | 15.33 | 15.47 | 15.33 | 15.39 | 94,494 | +0.09(+0.59%) |
Jul 14, 2023 | 15.73 | 15.73 | 15.27 | 15.30 | 157,548 | -0.39(-2.49%) |
Jul 13, 2023 | 15.13 | 15.95 | 15.10 | 15.69 | 372,817 | +0.57(+3.79%) |
Jul 12, 2023 | 15.04 | 15.14 | 15.01 | 15.12 | 139,117 | +0.15(+1.03%) |
Jul 11, 2023 | 14.92 | 14.98 | 14.89 | 14.96 | 110,759 | +0.13(+0.86%) |
Jul 10, 2023 | 14.80 | 14.90 | 14.80 | 14.83 | 147,148 | +0.01(+0.06%) |
Jul 07, 2023 | 14.83 | 14.86 | 14.80 | 14.83 | 79,350 | -0.05(-0.37%) |
Jul 06, 2023 | 15.01 | 15.08 | 14.85 | 14.88 | 95,775 | -0.14(-0.91%) |
Jul 05, 2023 | 15.10 | 15.10 | 15.01 | 15.02 | 143,207 | -0.08(-0.54%) |
Jul 03, 2023 | 15.15 | 15.16 | 15.07 | 15.10 | 105,243 | +0.00(+0.00%) |
Jun 30, 2023 | 15.12 | 15.23 | 15.06 | 15.10 | 179,089 | +0.05(+0.36%) |
Jun 29, 2023 | 15.07 | 15.10 | 14.95 | 15.04 | 148,733 | +0.01(+0.06%) |
Jun 28, 2023 | 14.96 | 15.12 | 14.96 | 15.03 | 173,167 | +0.10(+0.67%) |
Jun 27, 2023 | 14.89 | 14.95 | 14.85 | 14.93 | 96,629 | +0.07(+0.49%) |
Jun 26, 2023 | 14.74 | 14.86 | 14.73 | 14.86 | 119,047 | +0.15(+1.05%) |
Jun 23, 2023 | 14.69 | 14.73 | 14.59 | 14.71 | 112,339 | -0.01(-0.06%) |
Jun 22, 2023 | 14.69 | 14.74 | 14.65 | 14.72 | 202,039 | +0.03(+0.19%) |
Jun 21, 2023 | 14.47 | 14.71 | 14.47 | 14.69 | 162,464 | +0.16(+1.13%) |
Jun 20, 2023 | 14.57 | 14.62 | 14.51 | 14.53 | 71,340 | -0.05(-0.37%) |
Jun 16, 2023 | 14.55 | 14.65 | 14.50 | 14.58 | 156,097 | +0.05(+0.38%) |
Jun 15, 2023 | 14.43 | 14.54 | 14.37 | 14.53 | 153,076 | +0.41(+2.90%) |
May 08, 2023 | 13.99 | 14.12 | 13.97 | 14.12 | 58,246 | +0.14(+1.02%) |
May 05, 2023 | 13.90 | 13.97 | 13.84 | 13.97 | 108,346 | +0.14(+1.03%) |
May 04, 2023 | 13.80 | 13.89 | 13.80 | 13.83 | 95,842 | +0.03(+0.19%) |
May 03, 2023 | 13.84 | 13.84 | 13.76 | 13.81 | 81,744 | +0.01(+0.06%) |
May 02, 2023 | 13.79 | 13.83 | 13.71 | 13.80 | 124,873 | +0.01(+0.06%) |