Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.38	30.38	30.28	30.30	2,838	-0.19(-0.61%)
Jul 28, 2016	30.44	30.49	30.31	30.49	12,433	+0.09(+0.30%)
Jul 27, 2016	30.49	30.49	30.33	30.40	5,413	-0.01(-0.03%)
Jul 26, 2016	30.24	30.45	30.20	30.41	7,707	+0.23(+0.77%)
Jul 25, 2016	30.10	30.18	30.09	30.18	8,342	+0.10(+0.32%)
Jul 22, 2016	29.92	30.11	29.91	30.08	14,595	+0.18(+0.61%)
Jul 21, 2016	30.04	30.07	29.84	29.90	6,520	-0.09(-0.29%)
Jul 20, 2016	29.86	30.05	29.69	29.99	24,049	+0.30(+1.00%)
Jul 19, 2016	29.70	29.76	29.66	29.69	8,751	-0.18(-0.59%)
Jul 18, 2016	29.78	29.93	29.78	29.87	5,635	+0.10(+0.32%)
Jul 15, 2016	29.84	29.84	29.69	29.77	6,881	-0.02(-0.08%)
Jul 14, 2016	29.79	29.82	29.75	29.79	34,749	+0.18(+0.60%)
Jul 13, 2016	29.76	29.76	29.61	29.62	34,235	-0.05(-0.17%)
Jul 12, 2016	29.60	29.73	29.59	29.67	123,637	+0.30(+1.02%)
Jul 11, 2016	29.34	29.48	29.34	29.37	29,678	+0.17(+0.59%)
Jul 08, 2016	28.90	29.23	28.68	29.19	18,963	+0.51(+1.78%)
Jul 07, 2016	28.73	28.74	28.62	28.68	5,024	+0.20(+0.70%)
Jul 06, 2016	28.06	28.48	28.06	28.48	13,953	+0.26(+0.94%)
Jul 05, 2016	28.38	28.38	28.19	28.22	6,375	-0.37(-1.31%)
Jul 01, 2016	28.31	28.59	28.59	28.59	7,689	+0.18(+0.63%)
Jun 30, 2016	28.21	28.42	28.07	28.41	9,779	+0.31(+1.11%)
Jun 29, 2016	27.79	28.12	27.77	28.10	11,402	+0.62(+2.26%)
Jun 28, 2016	27.22	27.49	27.15	27.48	46,679	+0.62(+2.31%)
Jun 27, 2016	27.34	27.34	26.72	26.86	39,301	-0.90(-3.23%)
Jun 24, 2016	27.67	28.22	27.56	27.75	86,657	-1.20(-4.15%)
Jun 23, 2016	28.71	28.96	28.70	28.96	28,428	+0.51(+1.79%)
Jun 22, 2016	28.51	28.71	28.45	28.45	34,830	-0.06(-0.22%)
Jun 21, 2016	28.54	28.54	28.41	28.51	7,342	-0.12(-0.40%)
Jun 20, 2016	28.57	28.78	28.57	28.63	4,587	+0.39(+1.38%)
Jun 17, 2016	28.34	28.34	28.15	28.24	127,351	-0.08(-0.27%)
Jun 16, 2016	28.07	28.31	28.02	28.31	8,033	-0.14(-0.48%)
Jun 15, 2016	28.42	28.49	28.42	28.45	4,192	+0.11(+0.38%)
Jun 14, 2016	28.34	28.45	28.19	28.34	31,471	-0.02(-0.07%)
Jun 13, 2016	28.36	28.67	28.34	28.36	24,045	-0.20(-0.70%)
Jun 10, 2016	28.90	28.90	28.47	28.56	12,523	-0.49(-1.68%)
Jun 09, 2016	29.01	29.06	28.99	29.05	10,588	-0.11(-0.37%)
Jun 08, 2016	29.16	29.21	29.09	29.16	10,064	-0.09(-0.31%)
Jun 07, 2016	29.12	29.25	29.12	29.25	6,401	+0.02(+0.08%)
Jun 06, 2016	29.14	29.27	29.14	29.23	9,872	+0.09(+0.31%)
Jun 03, 2016	29.23	29.23	28.97	29.13	56,257	-0.15(-0.50%)
Jun 02, 2016	28.98	29.28	28.98	29.28	6,899	+0.21(+0.73%)
Jun 01, 2016	28.90	29.08	28.90	29.07	24,669	+0.04(+0.13%)
May 31, 2016	29.03	29.03	28.91	29.03	34,255	+0.12(+0.41%)
May 27, 2016	28.80	28.91	28.91	28.91	7,047	+0.24(+0.84%)
May 26, 2016	28.63	28.71	28.63	28.67	13,528	+0.08(+0.27%)
May 25, 2016	28.63	28.66	28.54	28.59	47,102	+0.12(+0.43%)
May 24, 2016	27.91	28.47	27.91	28.47	84,009	+0.61(+2.20%)
May 23, 2016	27.94	27.98	27.86	27.86	1,931	-0.01(-0.03%)
May 20, 2016	27.70	27.93	27.69	27.87	39,155	+0.35(+1.25%)
May 19, 2016	27.49	27.54	27.36	27.52	8,641	-0.14(-0.49%)
May 18, 2016	27.54	27.76	27.49	27.66	13,466	+0.10(+0.36%)
May 17, 2016	27.79	27.84	27.53	27.56	37,393	-0.24(-0.87%)
May 16, 2016	27.40	27.93	27.40	27.80	22,905	+0.34(+1.22%)
May 13, 2016	27.44	27.51	27.44	27.46	5,873	-0.15(-0.53%)
May 12, 2016	27.79	27.79	27.35	27.61	6,796	-0.09(-0.33%)
May 11, 2016	27.91	27.97	27.66	27.70	9,288	-0.31(-1.12%)
May 10, 2016	27.74	28.03	27.71	28.01	17,395	+0.30(+1.10%)
May 09, 2016	27.65	27.77	27.61	27.71	26,618	+0.14(+0.52%)
May 06, 2016	27.34	27.57	27.26	27.57	74,740	+0.05(+0.16%)
May 05, 2016	27.55	27.69	27.52	27.52	7,518	-0.04(-0.13%)
May 04, 2016	27.60	27.64	27.45	27.56	70,917	-0.29(-1.04%)
May 03, 2016	27.75	27.85	27.75	27.85	5,760	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.