Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2003 | 0.5430 | 0.5558 | 0.5430 | 0.5430 | 3,130 | -0.02(-2.86%) |
Jun 13, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 4,696 | +0.00(+0.00%) |
Jun 11, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 4,696 | +0.00(+0.00%) |
Jun 04, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 1,878 | +0.00(+0.00%) |
May 29, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 3,130 | +0.00(+0.00%) |
May 28, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 626 | -0.02(-2.78%) |
May 22, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 9,392 | +0.00(+0.00%) |
May 21, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 3,130 | -0.02(-2.70%) |
May 12, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | +0.00(+0.00%) |