Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.182 | 7.281 | 7.137 | 7.245 | 26,527 | +0.05(+0.75%) |
Jul 28, 2023 | 7.200 | 7.263 | 7.155 | 7.191 | 22,945 | -0.02(-0.25%) |
Jul 27, 2023 | 7.290 | 7.317 | 7.191 | 7.209 | 15,158 | -0.07(-0.99%) |
Jul 26, 2023 | 7.263 | 7.330 | 7.245 | 7.281 | 30,650 | -0.00(-0.00%) |
Jul 25, 2023 | 7.362 | 7.362 | 7.245 | 7.281 | 21,377 | +0.01(+0.12%) |
Jul 24, 2023 | 7.353 | 7.353 | 7.263 | 7.272 | 11,039 | -0.06(-0.80%) |
Jul 21, 2023 | 7.218 | 7.353 | 7.184 | 7.330 | 50,162 | +0.16(+2.20%) |
Jul 20, 2023 | 7.128 | 7.210 | 7.128 | 7.173 | 18,091 | +0.04(+0.63%) |
Jul 19, 2023 | 7.155 | 7.155 | 7.110 | 7.128 | 15,132 | +0.01(+0.08%) |
Jul 18, 2023 | 7.074 | 7.173 | 7.074 | 7.122 | 8,384 | +0.01(+0.18%) |
Jul 17, 2023 | 7.110 | 7.159 | 7.092 | 7.110 | 11,598 | +0.00(+0.00%) |
Jul 14, 2023 | 7.189 | 7.189 | 7.092 | 7.110 | 32,049 | -0.05(-0.75%) |
Jul 13, 2023 | 7.065 | 7.164 | 7.065 | 7.164 | 15,462 | +0.14(+2.05%) |
Jul 12, 2023 | 7.119 | 7.119 | 6.966 | 7.020 | 29,080 | +0.01(+0.13%) |
Jul 11, 2023 | 6.975 | 7.011 | 6.885 | 7.011 | 60,379 | +0.11(+1.56%) |
Jul 10, 2023 | 6.858 | 6.912 | 6.849 | 6.903 | 27,373 | -0.01(-0.13%) |
Jul 07, 2023 | 6.876 | 6.921 | 6.849 | 6.912 | 26,583 | +0.04(+0.66%) |
Jul 06, 2023 | 6.885 | 6.948 | 6.813 | 6.867 | 21,526 | -0.10(-1.42%) |
Jul 05, 2023 | 6.975 | 7.038 | 6.966 | 6.966 | 8,557 | -0.05(-0.77%) |
Jul 03, 2023 | 6.939 | 7.044 | 6.939 | 7.020 | 5,968 | +0.00(+0.00%) |
Jun 30, 2023 | 7.029 | 7.083 | 6.975 | 7.020 | 17,880 | +0.00(+0.02%) |
Jun 29, 2023 | 7.020 | 7.056 | 6.975 | 7.018 | 13,407 | +0.00(+0.06%) |
Jun 28, 2023 | 6.966 | 7.056 | 6.966 | 7.014 | 10,793 | +0.02(+0.30%) |
Jun 27, 2023 | 6.939 | 7.020 | 6.936 | 6.993 | 15,813 | +0.05(+0.78%) |
Jun 26, 2023 | 6.993 | 7.002 | 6.895 | 6.939 | 17,612 | +0.09(+1.31%) |
Jun 23, 2023 | 7.065 | 7.074 | 6.831 | 6.849 | 35,526 | -0.25(-3.55%) |
Jun 22, 2023 | 7.164 | 7.164 | 7.065 | 7.101 | 18,975 | -0.04(-0.50%) |
Jun 21, 2023 | 7.092 | 7.146 | 7.074 | 7.137 | 10,035 | +0.06(+0.85%) |
Jun 20, 2023 | 7.146 | 7.173 | 7.056 | 7.077 | 23,575 | -0.06(-0.84%) |
Jun 16, 2023 | 7.182 | 7.200 | 7.128 | 7.137 | 20,725 | -0.02(-0.25%) |
Jun 15, 2023 | 7.083 | 7.164 | 7.083 | 7.155 | 13,852 | -0.24(-3.28%) |
May 08, 2023 | 7.398 | 7.424 | 7.389 | 7.398 | 6,986 | -0.01(-0.12%) |
May 05, 2023 | 7.363 | 7.424 | 7.363 | 7.406 | 15,725 | +0.12(+1.69%) |
May 04, 2023 | 7.292 | 7.305 | 7.275 | 7.283 | 11,162 | +0.01(+0.12%) |
May 03, 2023 | 7.257 | 7.283 | 7.249 | 7.275 | 11,083 | +0.03(+0.36%) |
May 02, 2023 | 7.345 | 7.371 | 7.222 | 7.248 | 25,570 | -0.15(-2.02%) |