Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.02	49.11	48.76	48.84	25,932	-0.23(-0.47%)
Jul 30, 2019	49.03	49.10	49.00	49.07	12,677	-0.01(-0.02%)
Jul 29, 2019	49.05	49.14	49.01	49.08	34,577	-0.06(-0.12%)
Jul 26, 2019	49.15	49.16	49.06	49.14	20,800	+0.12(+0.24%)
Jul 25, 2019	49.03	49.09	48.99	49.02	4,375	+0.04(+0.08%)
Jul 24, 2019	48.95	49.06	48.93	48.98	16,126	-0.02(-0.04%)
Jul 23, 2019	49.00	49.02	48.87	49.00	7,924	+0.03(+0.06%)
Jul 22, 2019	48.96	49.00	48.88	48.97	8,009	+0.06(+0.12%)
Jul 19, 2019	49.02	49.02	48.84	48.91	3,300	-0.07(-0.14%)
Jul 18, 2019	48.97	49.04	48.90	48.98	7,410	+0.00(+0.01%)
Jul 17, 2019	49.26	49.26	48.95	48.98	10,850	-0.01(-0.02%)
Jul 16, 2019	49.11	49.11	48.96	48.98	7,974	-0.03(-0.05%)
Jul 15, 2019	49.06	49.13	48.97	49.01	49,402	-0.04(-0.08%)
Jul 12, 2019	49.13	49.14	49.00	49.05	12,100	+0.04(+0.08%)
Jul 11, 2019	49.05	49.13	48.99	49.01	18,420	-0.04(-0.09%)
Jul 10, 2019	49.12	49.14	49.02	49.05	8,050	+0.08(+0.17%)
Jul 09, 2019	48.92	49.01	48.92	48.97	7,332	-0.02(-0.04%)
Jul 08, 2019	49.02	49.12	48.99	48.99	6,232	-0.05(-0.10%)
Jul 05, 2019	49.11	49.12	48.86	49.04	242,000	-0.23(-0.47%)
Jul 03, 2019	49.22	49.30	49.20	49.27	10,400	+0.16(+0.33%)
Jul 02, 2019	49.23	49.24	49.09	49.11	46,358	-0.08(-0.16%)
Jul 01, 2019	49.23	49.30	49.16	49.19	72,758	-0.14(-0.28%)
Jun 28, 2019	49.37	49.37	49.23	49.33	8,000	+0.01(+0.02%)
Jun 27, 2019	49.26	49.33	49.21	49.32	9,458	+0.20(+0.41%)
Jun 26, 2019	49.28	49.28	49.12	49.12	8,484	-0.11(-0.22%)
Jun 25, 2019	49.36	49.37	49.18	49.23	6,570	-0.05(-0.10%)
Jun 24, 2019	49.40	49.40	49.28	49.28	18,947	-0.12(-0.24%)
Jun 21, 2019	49.26	49.43	49.26	49.40	10,400	+0.02(+0.05%)
Jun 20, 2019	49.51	49.51	49.25	49.38	10,942	+0.29(+0.58%)
Jun 19, 2019	48.87	49.09	48.79	49.09	52,510	+0.30(+0.61%)
Jun 18, 2019	48.76	48.85	48.70	48.79	20,180	+0.18(+0.37%)
Jun 17, 2019	48.65	48.66	48.60	48.61	9,623	-0.02(-0.04%)
Jun 14, 2019	48.59	48.67	48.55	48.63	8,100	-0.07(-0.15%)
Jun 13, 2019	48.69	48.72	48.69	48.70	10,825	+0.06(+0.12%)
Jun 12, 2019	48.72	48.75	48.61	48.64	10,983	-0.14(-0.30%)
Jun 11, 2019	48.73	48.81	48.73	48.78	22,750	+0.12(+0.26%)
Jun 10, 2019	48.61	48.74	48.59	48.66	10,426	+0.01(+0.02%)
Jun 07, 2019	48.40	48.68	48.40	48.65	50,900	+0.26(+0.53%)
Jun 06, 2019	48.26	48.47	48.22	48.40	11,718	+0.08(+0.16%)
Jun 05, 2019	48.31	48.37	48.23	48.32	8,904	-0.01(-0.02%)
Jun 04, 2019	48.06	48.33	48.06	48.33	77,241	+0.53(+1.11%)
Jun 03, 2019	47.99	48.00	47.79	47.80	74,021	-0.30(-0.62%)
May 31, 2019	48.39	48.39	48.08	48.10	34,700	-0.13(-0.27%)
May 30, 2019	48.57	48.57	48.23	48.23	6,614	-0.01(-0.02%)
May 29, 2019	48.18	48.28	48.11	48.24	21,320	-0.11(-0.23%)
May 28, 2019	48.48	48.48	48.35	48.35	11,313	-0.12(-0.25%)
May 24, 2019	48.52	48.54	48.42	48.47	9,500	+0.02(+0.04%)
May 23, 2019	48.34	48.45	48.33	48.45	13,624	-0.14(-0.29%)
May 22, 2019	48.53	48.62	48.48	48.59	29,035	+0.01(+0.02%)
May 21, 2019	48.54	48.59	48.48	48.58	12,172	+0.16(+0.33%)
May 20, 2019	48.31	48.50	48.31	48.42	4,398	-0.02(-0.04%)
May 17, 2019	48.39	48.57	48.39	48.44	12,500	-0.08(-0.16%)
May 16, 2019	48.41	48.60	48.41	48.52	18,377	+0.15(+0.31%)
May 15, 2019	48.48	48.48	48.35	48.37	81,656	-0.13(-0.27%)
May 14, 2019	48.52	48.56	48.48	48.50	3,933	+0.02(+0.04%)
May 13, 2019	48.90	48.90	48.40	48.48	16,350	-0.35(-0.72%)
May 10, 2019	48.66	48.83	48.57	48.83	26,500	+0.13(+0.27%)
May 09, 2019	48.56	48.73	48.52	48.70	8,511	+0.02(+0.04%)
May 08, 2019	48.60	48.77	48.60	48.68	6,440	+0.02(+0.04%)
May 07, 2019	48.85	48.86	48.62	48.66	50,700	-0.27(-0.55%)
May 06, 2019	48.84	48.93	48.81	48.93	23,109	-0.03(-0.07%)
May 03, 2019	48.95	49.03	48.92	48.96	40,100	+0.07(+0.14%)
May 02, 2019	48.89	49.05	48.78	48.89	34,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.