Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 98.25 | 99.21 | 98.18 | 99.20 | 261,755 | +1.01(+1.03%) |
Jul 28, 2023 | 98.37 | 98.63 | 97.64 | 98.19 | 273,069 | +0.61(+0.62%) |
Jul 27, 2023 | 98.17 | 98.17 | 96.66 | 97.58 | 390,728 | -0.67(-0.68%) |
Jul 26, 2023 | 97.95 | 98.91 | 97.73 | 98.25 | 1,394,110 | -0.06(-0.06%) |
Jul 25, 2023 | 97.71 | 98.88 | 97.49 | 98.31 | 507,973 | +0.34(+0.35%) |
Jul 24, 2023 | 97.82 | 98.73 | 97.51 | 97.97 | 369,104 | +0.28(+0.28%) |
Jul 21, 2023 | 97.61 | 98.62 | 97.33 | 97.69 | 453,131 | +0.16(+0.16%) |
Jul 20, 2023 | 97.77 | 98.07 | 97.05 | 97.53 | 253,486 | +0.38(+0.39%) |
Jul 19, 2023 | 95.57 | 97.65 | 95.57 | 97.15 | 412,589 | +1.13(+1.18%) |
Jul 18, 2023 | 95.63 | 96.82 | 95.63 | 96.02 | 259,317 | +0.19(+0.19%) |
Jul 17, 2023 | 95.84 | 96.27 | 95.68 | 95.83 | 257,313 | -0.02(-0.02%) |
Jul 14, 2023 | 96.47 | 96.47 | 95.17 | 95.85 | 308,830 | -0.42(-0.44%) |
Jul 13, 2023 | 96.59 | 96.72 | 95.68 | 96.27 | 377,336 | -0.81(-0.83%) |
Jul 12, 2023 | 97.31 | 97.42 | 96.16 | 97.08 | 330,010 | +0.60(+0.62%) |
Jul 11, 2023 | 95.17 | 96.75 | 95.17 | 96.48 | 414,826 | +1.31(+1.37%) |
Jul 10, 2023 | 93.13 | 95.56 | 93.03 | 95.17 | 547,909 | +2.12(+2.28%) |
Jul 07, 2023 | 91.83 | 93.83 | 91.83 | 93.05 | 587,842 | +1.01(+1.10%) |
Jul 06, 2023 | 92.35 | 92.79 | 91.12 | 92.04 | 489,523 | -0.78(-0.84%) |
Jul 05, 2023 | 92.34 | 93.67 | 92.17 | 92.82 | 476,813 | -0.51(-0.54%) |
Jul 03, 2023 | 92.85 | 93.52 | 92.25 | 93.32 | 258,901 | +0.44(+0.47%) |
Jun 30, 2023 | 93.80 | 93.90 | 92.57 | 92.88 | 562,249 | +0.97(+1.05%) |
Jun 29, 2023 | 90.59 | 93.28 | 89.70 | 91.92 | 785,465 | -1.62(-1.73%) |
Jun 28, 2023 | 94.63 | 94.63 | 93.33 | 93.54 | 686,521 | -1.02(-1.08%) |
Jun 27, 2023 | 93.88 | 95.01 | 93.68 | 94.56 | 524,726 | +0.83(+0.88%) |
Jun 26, 2023 | 93.74 | 94.88 | 93.68 | 93.73 | 460,793 | +0.02(+0.02%) |
Jun 23, 2023 | 93.16 | 93.96 | 92.77 | 93.71 | 503,655 | +0.04(+0.04%) |
Jun 22, 2023 | 94.61 | 94.61 | 93.38 | 93.67 | 304,913 | -1.04(-1.10%) |
Jun 21, 2023 | 93.98 | 94.89 | 93.11 | 94.72 | 393,173 | +0.99(+1.06%) |
Jun 20, 2023 | 94.70 | 95.24 | 93.67 | 93.72 | 446,258 | -1.48(-1.56%) |
Jun 16, 2023 | 95.37 | 95.90 | 94.72 | 95.21 | 1,373,506 | +0.15(+0.15%) |
Jun 15, 2023 | 93.96 | 95.07 | 93.14 | 95.06 | 414,054 | +6.49(+7.33%) |
May 08, 2023 | 88.40 | 88.76 | 87.91 | 88.57 | 214,198 | +0.13(+0.14%) |
May 05, 2023 | 88.16 | 89.03 | 88.10 | 88.44 | 260,182 | +1.10(+1.26%) |
May 04, 2023 | 87.91 | 87.98 | 86.54 | 87.34 | 252,161 | -1.18(-1.33%) |
May 03, 2023 | 89.16 | 89.62 | 88.27 | 88.52 | 332,975 | -0.36(-0.41%) |
May 02, 2023 | 88.72 | 89.11 | 87.97 | 88.88 | 293,398 | -0.23(-0.26%) |