Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 54,534 | -0.09(-3.85%) |
Jul 30, 2015 | 2.320 | 2.390 | 2.320 | 2.340 | 48,249 | +0.02(+0.86%) |
Jul 29, 2015 | 2.350 | 2.400 | 2.280 | 2.320 | 85,921 | -0.01(-0.43%) |
Jul 28, 2015 | 2.450 | 2.450 | 2.310 | 2.330 | 158,089 | -0.12(-4.90%) |
Jul 27, 2015 | 2.460 | 2.520 | 2.440 | 2.450 | 47,023 | -0.06(-2.39%) |
Jul 24, 2015 | 2.610 | 2.610 | 2.505 | 2.510 | 32,240 | -0.06(-2.33%) |
Jul 23, 2015 | 2.600 | 2.640 | 2.570 | 2.570 | 44,521 | -0.02(-0.77%) |
Jul 22, 2015 | 2.590 | 2.630 | 2.540 | 2.590 | 52,413 | +0.00(+0.00%) |
Jul 21, 2015 | 2.550 | 2.640 | 2.550 | 2.590 | 37,425 | +0.04(+1.57%) |
Jul 20, 2015 | 2.500 | 2.660 | 2.500 | 2.550 | 187,976 | -0.14(-5.20%) |
Jul 17, 2015 | 2.700 | 2.710 | 2.650 | 2.690 | 45,815 | -0.05(-1.82%) |
Jul 16, 2015 | 2.710 | 2.740 | 2.690 | 2.740 | 42,852 | -0.01(-0.36%) |
Jul 15, 2015 | 2.760 | 2.780 | 2.712 | 2.750 | 81,484 | +0.00(+0.00%) |
Jul 14, 2015 | 2.710 | 2.750 | 2.710 | 2.750 | 49,251 | +0.02(+0.73%) |
Jul 13, 2015 | 2.700 | 2.730 | 2.690 | 2.730 | 149,264 | +0.05(+1.87%) |
Jul 10, 2015 | 2.660 | 2.700 | 2.620 | 2.680 | 133,375 | +0.01(+0.37%) |
Jul 09, 2015 | 2.560 | 2.690 | 2.560 | 2.670 | 144,151 | +0.15(+5.95%) |
Jul 08, 2015 | 2.650 | 2.670 | 2.510 | 2.520 | 433,366 | -0.13(-4.91%) |
Jul 07, 2015 | 2.680 | 2.710 | 2.610 | 2.650 | 158,927 | -0.01(-0.38%) |
Jul 06, 2015 | 2.650 | 2.720 | 2.650 | 2.660 | 80,030 | +0.01(+0.38%) |
Jul 02, 2015 | 2.690 | 2.650 | 2.650 | 2.650 | 52,200 | -0.06(-2.21%) |
Jul 01, 2015 | 2.720 | 2.780 | 2.630 | 2.710 | 70,565 | +0.03(+1.12%) |
Jun 30, 2015 | 2.610 | 2.730 | 2.540 | 2.680 | 68,500 | +0.14(+5.51%) |
Jun 29, 2015 | 2.630 | 2.630 | 2.500 | 2.540 | 164,317 | +0.03(+1.20%) |
Jun 26, 2015 | 2.640 | 2.790 | 2.470 | 2.510 | 2,523,482 | -0.11(-4.20%) |
Jun 25, 2015 | 2.570 | 2.630 | 2.540 | 2.620 | 90,244 | +0.07(+2.75%) |
Jun 24, 2015 | 2.480 | 2.560 | 2.480 | 2.550 | 77,333 | +0.07(+2.82%) |
Jun 23, 2015 | 2.580 | 2.580 | 2.470 | 2.480 | 294,958 | -0.11(-4.25%) |
Jun 22, 2015 | 2.550 | 2.610 | 2.510 | 2.590 | 58,297 | +0.04(+1.57%) |
Jun 19, 2015 | 2.520 | 2.570 | 2.500 | 2.550 | 84,198 | +0.01(+0.39%) |
Jun 18, 2015 | 2.500 | 2.550 | 2.500 | 2.540 | 59,050 | +0.04(+1.60%) |
Jun 17, 2015 | 2.600 | 2.600 | 2.500 | 2.500 | 47,788 | -0.08(-3.10%) |
Jun 16, 2015 | 2.500 | 2.580 | 2.460 | 2.580 | 63,302 | +0.08(+3.20%) |
Jun 15, 2015 | 2.500 | 2.530 | 2.500 | 2.500 | 85,514 | -0.02(-0.79%) |
Jun 12, 2015 | 2.520 | 2.560 | 2.490 | 2.520 | 43,148 | -0.02(-0.79%) |
Jun 11, 2015 | 2.530 | 2.580 | 2.520 | 2.540 | 40,997 | +0.00(+0.00%) |
Jun 10, 2015 | 2.540 | 2.550 | 2.510 | 2.540 | 43,796 | +0.03(+1.20%) |
Jun 09, 2015 | 2.500 | 2.550 | 2.480 | 2.510 | 57,859 | +0.00(+0.00%) |
Jun 08, 2015 | 2.490 | 2.510 | 2.480 | 2.510 | 73,808 | +0.00(+0.00%) |
Jun 05, 2015 | 2.510 | 2.560 | 2.490 | 2.510 | 54,136 | +0.01(+0.40%) |
Jun 04, 2015 | 2.500 | 2.560 | 2.490 | 2.500 | 53,501 | -0.02(-0.79%) |
Jun 03, 2015 | 2.490 | 2.540 | 2.490 | 2.520 | 70,783 | +0.04(+1.61%) |
Jun 02, 2015 | 2.460 | 2.530 | 2.440 | 2.480 | 97,962 | -0.01(-0.40%) |
Jun 01, 2015 | 2.570 | 2.570 | 2.469 | 2.490 | 66,161 | -0.05(-1.97%) |
May 29, 2015 | 2.530 | 2.660 | 2.520 | 2.540 | 116,404 | -0.03(-1.17%) |
May 28, 2015 | 2.560 | 2.610 | 2.460 | 2.570 | 138,648 | +0.02(+0.78%) |
May 27, 2015 | 2.460 | 2.570 | 2.450 | 2.550 | 132,908 | +0.08(+3.24%) |
May 26, 2015 | 2.520 | 2.540 | 2.450 | 2.470 | 107,856 | -0.04(-1.59%) |
May 22, 2015 | 2.470 | 2.510 | 2.510 | 2.510 | 210,300 | +0.02(+0.80%) |
May 21, 2015 | 2.450 | 2.540 | 2.420 | 2.490 | 128,441 | +0.03(+1.22%) |
May 20, 2015 | 2.480 | 2.480 | 2.370 | 2.460 | 77,349 | +0.01(+0.41%) |
May 19, 2015 | 2.500 | 2.540 | 2.410 | 2.450 | 164,568 | -0.01(-0.41%) |
May 18, 2015 | 2.400 | 2.500 | 2.290 | 2.460 | 115,950 | +0.11(+4.68%) |
May 15, 2015 | 2.380 | 2.400 | 2.310 | 2.350 | 65,015 | -0.04(-1.67%) |
May 14, 2015 | 2.300 | 2.420 | 2.240 | 2.390 | 105,283 | +0.10(+4.37%) |
May 13, 2015 | 2.250 | 2.340 | 2.180 | 2.290 | 102,118 | +0.04(+1.78%) |
May 12, 2015 | 2.320 | 2.320 | 2.210 | 2.250 | 141,153 | -0.07(-3.02%) |
May 11, 2015 | 2.240 | 2.410 | 2.240 | 2.320 | 114,540 | +0.06(+2.65%) |
May 08, 2015 | 2.290 | 2.330 | 2.250 | 2.260 | 38,274 | -0.01(-0.44%) |
May 07, 2015 | 2.290 | 2.380 | 2.220 | 2.270 | 91,475 | -0.03(-1.30%) |
May 06, 2015 | 2.450 | 2.450 | 2.260 | 2.300 | 113,239 | -0.14(-5.74%) |
May 05, 2015 | 2.440 | 2.460 | 2.380 | 2.440 | 72,538 | -0.02(-0.81%) |
May 04, 2015 | 2.500 | 2.530 | 2.450 | 2.460 | 57,166 | -0.03(-1.20%) |