Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 33.92 | 34.48 | 33.92 | 34.03 | 63,859 | -0.33(-0.96%) |
Jun 06, 2024 | 34.40 | 34.73 | 34.29 | 34.36 | 72,582 | -0.16(-0.46%) |
Jun 05, 2024 | 33.93 | 34.60 | 33.12 | 34.52 | 39,587 | +0.91(+2.71%) |
Jun 04, 2024 | 34.09 | 34.09 | 33.54 | 33.61 | 32,172 | -0.69(-2.01%) |
Jun 03, 2024 | 35.49 | 35.49 | 34.29 | 34.30 | 45,938 | -0.65(-1.86%) |
May 31, 2024 | 34.21 | 35.02 | 34.17 | 34.95 | 59,593 | +0.97(+2.85%) |
May 30, 2024 | 34.08 | 34.51 | 33.87 | 33.98 | 45,083 | +0.24(+0.71%) |
May 29, 2024 | 33.06 | 34.08 | 32.97 | 33.74 | 91,349 | +0.15(+0.45%) |
May 28, 2024 | 34.31 | 34.37 | 33.38 | 33.59 | 54,629 | -0.46(-1.35%) |
May 24, 2024 | 34.43 | 34.50 | 33.85 | 34.05 | 48,553 | -0.19(-0.55%) |
May 23, 2024 | 35.42 | 35.50 | 33.92 | 34.24 | 79,589 | -1.01(-2.87%) |
May 22, 2024 | 35.36 | 35.51 | 34.94 | 35.25 | 57,611 | -0.20(-0.56%) |
May 21, 2024 | 35.09 | 35.45 | 34.81 | 35.45 | 45,806 | +0.26(+0.74%) |
May 20, 2024 | 35.08 | 35.87 | 35.08 | 35.19 | 51,924 | -0.07(-0.20%) |
May 17, 2024 | 35.69 | 35.92 | 35.23 | 35.26 | 106,181 | -0.23(-0.65%) |
May 16, 2024 | 36.80 | 36.80 | 35.25 | 35.49 | 108,593 | -1.39(-3.77%) |
May 15, 2024 | 36.21 | 37.16 | 36.21 | 36.88 | 74,034 | +1.01(+2.82%) |
May 14, 2024 | 36.02 | 36.08 | 35.47 | 35.87 | 86,879 | +0.40(+1.13%) |
May 13, 2024 | 35.05 | 35.86 | 34.85 | 35.47 | 87,754 | +0.70(+2.01%) |
May 10, 2024 | 35.22 | 35.22 | 34.49 | 34.77 | 67,674 | -0.48(-1.36%) |
May 09, 2024 | 34.25 | 35.27 | 34.25 | 35.25 | 75,478 | +0.88(+2.56%) |
May 08, 2024 | 34.36 | 34.66 | 34.00 | 34.37 | 76,098 | -0.23(-0.66%) |
May 07, 2024 | 33.23 | 34.92 | 33.23 | 34.60 | 119,520 | +1.37(+4.12%) |
May 06, 2024 | 34.73 | 34.81 | 33.09 | 33.23 | 177,779 | -0.97(-2.84%) |
May 03, 2024 | 34.08 | 34.81 | 32.17 | 34.20 | 316,197 | -1.09(-3.09%) |
May 02, 2024 | 34.70 | 35.34 | 34.23 | 35.29 | 80,802 | +1.03(+3.01%) |