Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8464 | 0.8480 | 0.8101 | 0.8292 | 2,275,800 | -0.01(-1.24%) |
Jul 30, 2020 | 0.8450 | 0.8500 | 0.8250 | 0.8396 | 2,499,192 | -0.03(-3.47%) |
Jul 29, 2020 | 0.8927 | 0.8991 | 0.8533 | 0.8698 | 2,143,115 | +0.01(+1.20%) |
Jul 28, 2020 | 0.9000 | 0.9079 | 0.8500 | 0.8595 | 3,234,473 | -0.03(-3.82%) |
Jul 27, 2020 | 0.8700 | 0.9100 | 0.8600 | 0.8936 | 3,618,769 | +0.05(+5.63%) |
Jul 24, 2020 | 0.8411 | 0.8699 | 0.8211 | 0.8460 | 2,721,600 | -0.01(-0.62%) |
Jul 23, 2020 | 0.8601 | 0.8799 | 0.8400 | 0.8513 | 3,025,880 | -0.02(-2.15%) |
Jul 22, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 3,149,496 | -0.03(-3.33%) |
Jul 21, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 5,551,529 | +0.04(+4.66%) |
Jul 20, 2020 | 0.8440 | 0.8799 | 0.8206 | 0.8599 | 2,990,010 | +0.05(+6.02%) |
Jul 17, 2020 | 0.8150 | 0.8280 | 0.7800 | 0.8111 | 2,549,900 | +0.02(+2.53%) |
Jul 16, 2020 | 0.8189 | 0.8197 | 0.7810 | 0.7911 | 1,427,119 | -0.04(-4.53%) |
Jul 15, 2020 | 0.8403 | 0.8403 | 0.8000 | 0.8286 | 918,753 | +0.02(+2.51%) |
Jul 14, 2020 | 0.8110 | 0.8199 | 0.7835 | 0.8083 | 1,546,420 | -0.01(-0.82%) |
Jul 13, 2020 | 0.8472 | 0.8559 | 0.8100 | 0.8150 | 2,871,542 | -0.02(-1.81%) |
Jul 10, 2020 | 0.8200 | 0.8499 | 0.8110 | 0.8300 | 1,310,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.8800 | 0.8900 | 0.8300 | 0.8300 | 2,232,884 | -0.02(-2.57%) |
Jul 08, 2020 | 0.9463 | 0.9499 | 0.8261 | 0.8519 | 2,577,418 | -0.07(-7.23%) |
Jul 07, 2020 | 0.8750 | 0.9710 | 0.8700 | 0.9183 | 4,376,361 | +0.04(+4.06%) |
Jul 06, 2020 | 0.7800 | 0.8947 | 0.7800 | 0.8825 | 5,151,690 | +0.13(+16.79%) |
Jul 02, 2020 | 0.7600 | 0.7690 | 0.7499 | 0.7556 | 682,500 | +0.00(+0.49%) |
Jul 01, 2020 | 0.7391 | 0.7744 | 0.7350 | 0.7519 | 1,004,388 | +0.02(+2.55%) |
Jun 30, 2020 | 0.6819 | 0.7616 | 0.6819 | 0.7332 | 4,956,038 | +0.04(+5.77%) |
Jun 29, 2020 | 0.7200 | 0.7400 | 0.6810 | 0.6932 | 3,301,067 | +0.01(+1.93%) |
Jun 26, 2020 | 0.7066 | 0.7144 | 0.6800 | 0.6801 | 1,058,100 | -0.02(-3.35%) |
Jun 25, 2020 | 0.7000 | 0.7225 | 0.6960 | 0.7037 | 1,177,348 | -0.02(-2.21%) |
Jun 24, 2020 | 0.7410 | 0.7500 | 0.7047 | 0.7196 | 2,005,330 | -0.05(-6.55%) |
Jun 23, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 2,434,381 | +0.07(+10.38%) |
Jun 22, 2020 | 0.7125 | 0.7125 | 0.6900 | 0.6976 | 750,229 | -0.00(-0.36%) |
Jun 19, 2020 | 0.6925 | 0.7100 | 0.6900 | 0.7001 | 2,782,000 | +0.01(+1.26%) |
Jun 18, 2020 | 0.6800 | 0.7000 | 0.6620 | 0.6914 | 2,724,711 | +0.01(+2.05%) |
Jun 17, 2020 | 0.6800 | 0.7000 | 0.6615 | 0.6775 | 3,490,878 | -0.01(-1.61%) |
Jun 16, 2020 | 0.7000 | 0.7096 | 0.6800 | 0.6886 | 3,009,295 | +0.01(+1.19%) |
Jun 15, 2020 | 0.6637 | 0.7198 | 0.6300 | 0.6805 | 2,305,959 | +0.00(+0.40%) |
Jun 12, 2020 | 0.6300 | 0.6787 | 0.6266 | 0.6778 | 1,840,800 | +0.05(+7.59%) |
Jun 11, 2020 | 0.6600 | 0.6873 | 0.6300 | 0.6300 | 2,303,583 | -0.07(-10.41%) |
Jun 10, 2020 | 0.7300 | 0.7401 | 0.6401 | 0.7032 | 3,517,904 | -0.01(-1.51%) |
Jun 09, 2020 | 0.7990 | 0.7990 | 0.6777 | 0.7140 | 4,973,071 | -0.08(-10.20%) |
Jun 08, 2020 | 0.7764 | 0.7951 | 0.7710 | 0.7951 | 4,297,271 | +0.02(+2.33%) |
Jun 05, 2020 | 0.8200 | 0.8392 | 0.7600 | 0.7770 | 2,556,900 | -0.03(-3.24%) |
Jun 04, 2020 | 0.8050 | 0.8100 | 0.7801 | 0.8030 | 1,702,534 | +0.01(+1.03%) |
Jun 03, 2020 | 0.7950 | 0.8000 | 0.7837 | 0.7948 | 2,342,249 | +0.01(+0.93%) |
Jun 02, 2020 | 0.7600 | 0.7899 | 0.7500 | 0.7875 | 1,813,265 | +0.04(+5.00%) |
Jun 01, 2020 | 0.7300 | 0.7700 | 0.7200 | 0.7500 | 2,003,394 | +0.01(+1.09%) |
May 29, 2020 | 0.7600 | 0.7800 | 0.7118 | 0.7419 | 3,959,800 | +0.00(+0.26%) |
May 28, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 2,113,693 | +0.02(+2.78%) |
May 27, 2020 | 0.6961 | 0.7400 | 0.6960 | 0.7200 | 2,392,018 | +0.03(+3.76%) |
May 26, 2020 | 0.6690 | 0.6950 | 0.6551 | 0.6939 | 2,203,719 | +0.03(+5.31%) |
May 22, 2020 | 0.6610 | 0.6632 | 0.6421 | 0.6589 | 1,248,700 | +0.00(+0.55%) |
May 21, 2020 | 0.6500 | 0.6649 | 0.6400 | 0.6553 | 2,045,148 | +0.01(+1.53%) |
May 20, 2020 | 0.6100 | 0.6454 | 0.5910 | 0.6454 | 1,636,083 | +0.04(+7.03%) |
May 19, 2020 | 0.5900 | 0.6298 | 0.5850 | 0.6030 | 1,456,027 | -0.00(-0.69%) |
May 18, 2020 | 0.5600 | 0.6099 | 0.5550 | 0.6072 | 4,643,633 | +0.07(+12.88%) |
May 15, 2020 | 0.4900 | 0.5425 | 0.4850 | 0.5379 | 3,730,800 | +0.04(+7.77%) |
May 14, 2020 | 0.4700 | 0.5000 | 0.4400 | 0.4991 | 2,485,450 | +0.03(+7.33%) |
May 13, 2020 | 0.5050 | 0.5157 | 0.4602 | 0.4650 | 2,981,515 | -0.04(-8.73%) |
May 12, 2020 | 0.5380 | 0.5380 | 0.5000 | 0.5095 | 1,947,407 | -0.00(-0.93%) |
May 11, 2020 | 0.5100 | 0.5150 | 0.5000 | 0.5143 | 1,283,028 | +0.00(+0.84%) |
May 08, 2020 | 0.5000 | 0.5125 | 0.4800 | 0.5100 | 2,145,200 | +0.03(+6.32%) |
May 07, 2020 | 0.4694 | 0.4990 | 0.4600 | 0.4797 | 1,474,689 | +0.03(+6.60%) |
May 06, 2020 | 0.4800 | 0.4824 | 0.4500 | 0.4500 | 1,274,903 | -0.02(-4.26%) |
May 05, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 625,274 | +0.01(+1.51%) |
May 04, 2020 | 0.4600 | 0.4834 | 0.4600 | 0.4630 | 582,693 | -0.01(-1.91%) |