Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	119.04	119.28	118.67	118.71	14,880	-0.23(-0.19%)
Jul 30, 2015	118.43	118.95	117.83	118.94	17,711	+0.12(+0.11%)
Jul 29, 2015	118.39	118.97	118.12	118.81	17,004	+0.48(+0.41%)
Jul 28, 2015	117.21	118.50	117.21	118.33	37,653	+1.58(+1.36%)
Jul 27, 2015	117.04	117.39	116.65	116.75	77,164	-0.83(-0.70%)
Jul 24, 2015	119.05	119.05	117.52	117.58	13,497	-1.04(-0.87%)
Jul 23, 2015	119.82	119.87	118.41	118.61	15,949	-0.99(-0.83%)
Jul 22, 2015	119.04	119.73	118.57	119.60	27,073	-0.54(-0.45%)
Jul 21, 2015	120.64	120.64	119.96	120.14	28,268	-0.33(-0.28%)
Jul 20, 2015	120.15	120.83	119.97	120.47	144,418	+0.63(+0.53%)
Jul 17, 2015	119.59	119.97	119.38	119.84	46,158	+1.28(+1.08%)
Jul 16, 2015	118.16	118.59	117.90	118.56	10,882	+1.21(+1.03%)
Jul 15, 2015	117.53	117.94	117.17	117.36	19,918	-0.01(-0.01%)
Jul 14, 2015	116.77	117.50	116.77	117.36	10,461	+0.63(+0.54%)
Jul 13, 2015	116.12	116.73	116.11	116.73	14,564	+1.58(+1.37%)
Jul 10, 2015	114.43	115.25	114.34	115.15	119,146	+2.02(+1.79%)
Jul 09, 2015	114.10	114.82	113.12	113.12	12,418	+0.14(+0.13%)
Jul 08, 2015	114.28	114.28	112.93	112.98	33,523	-2.19(-1.90%)
Jul 07, 2015	114.75	115.17	113.15	115.17	9,533	+0.72(+0.63%)
Jul 06, 2015	113.91	115.18	113.91	114.45	11,737	-0.42(-0.37%)
Jul 02, 2015	115.03	114.87	114.87	114.87	11,779	+0.11(+0.09%)
Jul 01, 2015	114.76	115.12	114.35	114.76	11,554	+0.92(+0.81%)
Jun 30, 2015	114.18	114.18	113.48	113.84	24,574	+0.81(+0.71%)
Jun 29, 2015	114.53	114.80	113.01	113.04	15,434	-2.79(-2.41%)
Jun 26, 2015	116.17	116.17	115.36	115.83	10,650	-0.08(-0.07%)
Jun 25, 2015	116.35	116.57	115.78	115.91	11,553	-0.17(-0.15%)
Jun 24, 2015	116.73	117.04	116.07	116.08	58,080	-0.71(-0.61%)
Jun 23, 2015	116.78	116.90	116.49	116.79	13,125	+0.32(+0.27%)
Jun 22, 2015	116.48	116.80	116.44	116.47	11,918	+0.87(+0.75%)
Jun 19, 2015	116.12	116.16	115.59	115.60	17,793	-0.53(-0.45%)
Jun 18, 2015	115.13	116.35	115.13	116.13	13,321	+1.33(+1.16%)
Jun 17, 2015	114.92	115.18	114.29	114.80	7,883	+0.10(+0.09%)
Jun 16, 2015	113.98	114.70	113.98	114.70	10,893	+0.57(+0.50%)
Jun 15, 2015	114.26	114.26	113.40	114.13	15,559	-0.39(-0.34%)
Jun 12, 2015	114.84	114.91	114.39	114.52	7,145	-0.89(-0.77%)
Jun 11, 2015	115.53	115.73	115.25	115.41	9,164	+0.16(+0.14%)
Jun 10, 2015	114.40	115.33	114.40	115.25	18,098	+1.41(+1.24%)
Jun 09, 2015	113.88	114.11	113.18	113.84	152,449	-0.18(-0.16%)
Jun 08, 2015	114.60	114.60	113.81	114.02	14,061	-0.94(-0.82%)
Jun 05, 2015	114.89	115.30	114.87	114.96	6,943	-0.12(-0.11%)
Jun 04, 2015	115.56	115.74	114.86	115.09	5,596	-0.78(-0.68%)
Jun 03, 2015	115.94	116.19	115.70	115.87	260,453	+0.39(+0.34%)
Jun 02, 2015	114.94	115.92	114.94	115.48	11,715	-0.31(-0.27%)
Jun 01, 2015	115.81	115.87	114.97	115.79	6,094	+0.63(+0.54%)
May 29, 2015	115.99	116.00	114.92	115.16	8,480	-0.86(-0.74%)
May 28, 2015	116.16	116.16	115.65	116.02	13,942	-0.38(-0.32%)
May 27, 2015	115.42	116.50	115.42	116.40	8,695	+1.34(+1.16%)
May 26, 2015	116.24	116.24	114.47	115.06	31,300	-1.55(-1.33%)
May 22, 2015	116.32	116.61	116.61	116.61	9,298	+0.12(+0.11%)
May 21, 2015	115.56	116.48	115.56	116.48	11,670	+0.52(+0.45%)
May 20, 2015	116.01	116.44	115.33	115.97	17,184	-0.07(-0.06%)
May 19, 2015	116.34	116.54	115.83	116.03	14,100	-0.01(-0.01%)
May 18, 2015	115.41	116.38	115.33	116.04	6,541	+0.36(+0.31%)
May 15, 2015	115.63	115.71	115.23	115.68	8,210	+0.26(+0.22%)
May 14, 2015	114.72	115.56	114.49	115.42	22,544	+1.41(+1.23%)
May 13, 2015	114.67	114.67	113.71	114.01	6,696	-0.08(-0.07%)
May 12, 2015	113.42	114.47	113.24	114.09	9,180	-0.41(-0.36%)
May 11, 2015	114.99	115.23	114.50	114.50	8,205	-0.41(-0.36%)
May 08, 2015	114.54	115.20	114.54	114.91	14,601	+1.58(+1.40%)
May 07, 2015	112.85	113.73	112.80	113.33	32,512	+0.54(+0.48%)
May 06, 2015	113.45	113.78	111.96	112.79	18,555	-0.29(-0.25%)
May 05, 2015	114.52	114.57	113.08	113.08	12,875	-1.72(-1.50%)
May 04, 2015	114.91	115.44	114.65	114.80	7,983	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.