Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	253.32	253.32	248.59	251.57	51,473	+1.23(+0.49%)
Jul 30, 2020	248.26	251.11	246.93	250.34	19,197	+0.06(+0.03%)
Jul 29, 2020	248.09	251.08	248.09	250.28	29,514	+3.66(+1.48%)
Jul 28, 2020	249.11	249.47	246.59	246.62	24,180	-2.81(-1.13%)
Jul 27, 2020	246.70	249.51	245.82	249.43	28,810	+4.16(+1.70%)
Jul 24, 2020	243.36	246.12	242.29	245.27	33,247	-0.38(-0.15%)
Jul 23, 2020	251.33	251.80	245.17	245.65	26,225	-5.25(-2.09%)
Jul 22, 2020	248.91	251.02	248.58	250.89	33,594	+2.23(+0.90%)
Jul 21, 2020	253.70	253.70	248.00	248.66	30,715	-3.27(-1.30%)
Jul 20, 2020	246.18	252.38	245.38	251.93	70,216	+6.75(+2.75%)
Jul 17, 2020	244.54	245.83	242.65	245.18	25,436	+1.75(+0.72%)
Jul 16, 2020	242.99	244.10	241.06	243.43	38,444	-2.18(-0.89%)
Jul 15, 2020	245.57	246.81	242.79	245.61	25,332	+1.46(+0.60%)
Jul 14, 2020	239.80	244.15	237.20	244.15	31,752	+3.03(+1.26%)
Jul 13, 2020	249.72	251.60	241.12	241.12	34,507	-6.69(-2.70%)
Jul 10, 2020	246.50	247.81	243.76	247.81	23,934	+1.33(+0.54%)
Jul 09, 2020	247.11	247.11	242.45	246.48	30,966	+1.07(+0.44%)
Jul 08, 2020	244.49	245.41	242.56	245.41	17,820	+2.79(+1.15%)
Jul 07, 2020	243.99	246.30	242.48	242.62	26,187	-1.40(-0.57%)
Jul 06, 2020	242.43	244.79	241.59	244.02	36,826	+5.03(+2.11%)
Jul 02, 2020	240.88	240.97	238.57	238.99	26,037	+1.23(+0.52%)
Jul 01, 2020	234.37	238.52	234.15	237.76	95,539	+3.61(+1.54%)
Jun 30, 2020	229.09	234.70	229.09	234.15	34,209	+5.75(+2.52%)
Jun 29, 2020	227.15	228.53	224.40	228.39	40,998	+1.61(+0.71%)
Jun 26, 2020	232.14	232.18	226.78	226.78	50,972	-6.29(-2.70%)
Jun 25, 2020	230.20	233.08	228.25	233.08	29,317	+2.88(+1.25%)
Jun 24, 2020	234.83	236.31	228.99	230.20	45,161	-6.18(-2.62%)
Jun 23, 2020	236.83	238.66	236.18	236.38	21,879	+0.78(+0.33%)
Jun 22, 2020	233.19	235.60	232.85	235.60	53,322	+2.58(+1.11%)
Jun 19, 2020	236.59	236.59	232.34	233.03	23,333	-0.74(-0.32%)
Jun 18, 2020	233.44	234.01	232.17	233.76	107,860	+0.19(+0.08%)
Jun 17, 2020	234.25	235.10	232.76	233.58	47,116	+1.21(+0.52%)
Jun 16, 2020	234.45	234.53	229.79	232.37	49,617	+3.65(+1.59%)
Jun 15, 2020	221.68	229.31	221.68	228.72	19,644	+2.49(+1.10%)
Jun 12, 2020	229.85	229.94	222.28	226.24	36,382	+2.20(+0.98%)
Jun 11, 2020	232.27	232.29	223.94	224.03	77,366	-12.87(-5.43%)
Jun 10, 2020	236.72	238.05	235.17	236.90	23,897	+1.82(+0.77%)
Jun 09, 2020	233.91	236.25	233.91	235.08	57,522	+0.05(+0.02%)
Jun 08, 2020	233.98	235.09	232.56	235.03	41,384	+1.12(+0.48%)
Jun 05, 2020	231.80	234.57	230.56	233.91	72,764	+4.81(+2.10%)
Jun 04, 2020	231.34	232.30	228.11	229.10	120,552	-3.03(-1.30%)
Jun 03, 2020	232.13	232.77	231.00	232.12	85,917	+1.56(+0.68%)
Jun 02, 2020	230.38	230.71	228.24	230.57	54,664	+1.06(+0.46%)
Jun 01, 2020	227.75	229.95	227.75	229.51	56,477	+1.02(+0.45%)
May 29, 2020	225.80	228.78	224.62	228.49	48,710	+2.66(+1.18%)
May 28, 2020	225.46	229.10	225.06	225.83	157,375	+1.05(+0.47%)
May 27, 2020	224.02	224.94	218.66	224.78	284,490	+1.81(+0.81%)
May 26, 2020	227.90	227.90	222.87	222.97	28,251	-0.06(-0.03%)
May 22, 2020	221.79	223.16	220.92	223.03	33,375	+1.34(+0.60%)
May 21, 2020	223.99	223.99	221.58	221.70	31,581	-2.04(-0.91%)
May 20, 2020	222.79	224.50	222.79	223.73	25,623	+3.66(+1.66%)
May 19, 2020	221.14	223.06	220.07	220.07	35,044	-0.82(-0.37%)
May 18, 2020	220.33	221.90	220.00	220.89	37,232	+4.75(+2.20%)
May 15, 2020	212.78	216.14	211.79	216.14	18,842	+2.46(+1.15%)
May 14, 2020	210.08	213.73	208.54	213.68	73,503	+1.44(+0.68%)
May 13, 2020	214.85	216.33	209.71	212.25	78,580	-3.12(-1.45%)
May 12, 2020	220.63	220.63	215.37	215.37	45,852	-4.33(-1.97%)
May 11, 2020	216.91	220.52	216.51	219.70	30,825	+1.47(+0.67%)
May 08, 2020	218.06	218.77	217.18	218.23	80,883	+2.44(+1.13%)
May 07, 2020	215.20	216.75	214.73	215.79	30,801	+3.35(+1.58%)
May 06, 2020	213.47	214.87	212.44	212.44	30,186	-0.35(-0.16%)
May 05, 2020	211.86	214.75	211.86	212.79	79,621	+2.88(+1.37%)
May 04, 2020	205.86	210.01	205.86	209.90	119,135	+2.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.