Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.300 | 2.400 | 2.075 | 2.200 | 787,506 | -0.10(-4.35%) |
Jul 28, 2017 | 2.200 | 2.450 | 2.200 | 2.300 | 418,314 | +0.05(+2.22%) |
Jul 27, 2017 | 2.250 | 2.300 | 2.101 | 2.250 | 359,921 | +0.00(+0.00%) |
Jul 26, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 603,494 | -0.05(-2.17%) |
Jul 25, 2017 | 2.250 | 2.350 | 2.175 | 2.300 | 763,690 | +0.10(+4.55%) |
Jul 24, 2017 | 2.350 | 2.350 | 2.200 | 2.200 | 422,773 | -0.15(-6.38%) |
Jul 21, 2017 | 2.500 | 2.500 | 2.250 | 2.350 | 849,963 | -0.15(-6.00%) |
Jul 20, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 733,484 | +0.00(+0.00%) |
Jul 19, 2017 | 2.400 | 2.500 | 2.350 | 2.500 | 753,584 | +0.05(+2.04%) |
Jul 18, 2017 | 2.500 | 2.550 | 2.400 | 2.450 | 738,382 | -0.05(-2.00%) |
Jul 17, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 738,377 | +0.00(+0.00%) |
Jul 14, 2017 | 2.400 | 2.550 | 2.375 | 2.500 | 1,091,750 | +0.10(+4.17%) |
Jul 13, 2017 | 2.250 | 2.425 | 2.200 | 2.400 | 1,102,347 | +0.15(+6.67%) |
Jul 12, 2017 | 2.150 | 2.250 | 2.100 | 2.250 | 1,269,379 | +0.15(+7.14%) |
Jul 11, 2017 | 1.950 | 2.100 | 1.900 | 2.100 | 646,045 | +0.15(+7.69%) |
Jul 10, 2017 | 1.800 | 2.000 | 1.750 | 1.950 | 614,054 | +0.10(+5.41%) |
Jul 07, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 671,883 | -0.10(-5.13%) |
Jul 06, 2017 | 2.000 | 2.050 | 1.900 | 1.950 | 1,257,191 | -0.05(-2.50%) |
Jul 05, 2017 | 2.200 | 2.250 | 1.950 | 2.000 | 877,847 | -0.20(-9.09%) |
Jul 03, 2017 | 2.100 | 2.250 | 2.050 | 2.200 | 495,769 | +0.15(+7.32%) |
Jun 30, 2017 | 1.950 | 2.100 | 1.850 | 2.050 | 662,598 | +0.10(+5.13%) |
Jun 29, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 898,262 | +0.00(+0.00%) |
Jun 28, 2017 | 1.900 | 2.050 | 1.850 | 1.950 | 1,133,753 | +0.10(+5.41%) |
Jun 27, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 1,087,138 | +0.05(+2.78%) |
Jun 26, 2017 | 1.800 | 1.900 | 1.750 | 1.800 | 1,073,501 | +0.00(+0.00%) |
Jun 23, 2017 | 1.800 | 1.800 | 1.700 | 1.800 | 1,737,784 | +0.00(+0.00%) |
Jun 22, 2017 | 1.900 | 2.000 | 1.750 | 1.800 | 894,383 | -0.10(-5.26%) |
Jun 21, 2017 | 2.000 | 2.175 | 1.800 | 1.900 | 2,503,325 | -0.25(-11.63%) |
Jun 20, 2017 | 2.100 | 2.203 | 2.050 | 2.150 | 733,386 | -0.05(-2.27%) |
Jun 19, 2017 | 2.100 | 2.225 | 2.050 | 2.200 | 675,869 | +0.15(+7.32%) |
Jun 16, 2017 | 2.100 | 2.150 | 2.000 | 2.050 | 2,556,072 | -0.05(-2.38%) |
Jun 15, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 635,183 | -0.05(-2.33%) |
Jun 14, 2017 | 2.200 | 2.200 | 2.050 | 2.150 | 885,454 | -0.05(-2.27%) |
Jun 13, 2017 | 2.200 | 2.350 | 2.175 | 2.200 | 1,037,833 | -0.05(-2.22%) |
Jun 12, 2017 | 2.250 | 2.325 | 2.175 | 2.250 | 1,235,142 | +0.10(+4.65%) |
Jun 09, 2017 | 2.300 | 2.350 | 2.100 | 2.150 | 1,907,189 | -0.15(-6.52%) |
Jun 08, 2017 | 2.300 | 2.350 | 2.250 | 2.300 | 506,683 | -0.05(-2.13%) |
Jun 07, 2017 | 2.550 | 2.600 | 2.250 | 2.350 | 1,378,470 | -0.15(-6.00%) |
Jun 06, 2017 | 2.450 | 2.600 | 2.350 | 2.500 | 652,333 | +0.00(+0.00%) |
Jun 05, 2017 | 2.400 | 2.500 | 2.300 | 2.500 | 563,243 | +0.05(+2.04%) |
Jun 02, 2017 | 2.450 | 2.550 | 2.400 | 2.450 | 799,983 | -0.05(-2.00%) |
Jun 01, 2017 | 2.400 | 2.600 | 2.400 | 2.500 | 771,354 | +0.05(+2.04%) |
May 31, 2017 | 2.350 | 2.450 | 2.200 | 2.450 | 2,220,527 | +0.10(+4.26%) |
May 30, 2017 | 2.600 | 2.640 | 2.350 | 2.350 | 1,013,736 | -0.25(-9.62%) |
May 26, 2017 | 2.600 | 2.750 | 2.550 | 2.600 | 1,084,815 | +0.00(+0.00%) |
May 25, 2017 | 2.750 | 2.800 | 2.550 | 2.600 | 1,665,941 | -0.20(-7.14%) |
May 24, 2017 | 2.800 | 2.900 | 2.750 | 2.800 | 519,675 | +0.00(+0.00%) |
May 23, 2017 | 2.850 | 2.900 | 2.750 | 2.800 | 623,172 | -0.10(-3.45%) |
May 22, 2017 | 2.950 | 3.000 | 2.800 | 2.900 | 785,743 | +0.00(+0.00%) |
May 19, 2017 | 2.750 | 2.900 | 2.700 | 2.900 | 626,727 | +0.15(+5.45%) |
May 18, 2017 | 2.700 | 2.850 | 2.650 | 2.750 | 1,016,160 | +0.00(+0.00%) |
May 17, 2017 | 2.850 | 2.900 | 2.725 | 2.750 | 1,401,665 | -0.10(-3.51%) |
May 16, 2017 | 3.050 | 3.100 | 2.800 | 2.850 | 1,327,610 | -0.20(-6.56%) |
May 15, 2017 | 2.950 | 3.100 | 2.950 | 3.050 | 1,449,394 | +0.20(+7.02%) |
May 12, 2017 | 2.950 | 3.000 | 2.850 | 2.850 | 511,554 | -0.10(-3.39%) |
May 11, 2017 | 3.200 | 3.200 | 2.900 | 2.950 | 1,547,388 | -0.15(-4.84%) |
May 10, 2017 | 3.100 | 3.200 | 3.100 | 3.100 | 1,384,957 | +0.00(+0.00%) |
May 09, 2017 | 3.100 | 3.150 | 2.750 | 3.100 | 2,592,991 | +0.00(+0.00%) |
May 08, 2017 | 3.000 | 3.150 | 2.925 | 3.100 | 1,115,209 | +0.10(+3.33%) |
May 05, 2017 | 2.800 | 3.050 | 2.700 | 3.000 | 2,208,451 | +0.20(+7.14%) |
May 04, 2017 | 2.850 | 2.950 | 2.750 | 2.800 | 2,143,290 | -0.10(-3.45%) |
May 03, 2017 | 2.800 | 3.000 | 2.750 | 2.900 | 1,471,480 | +0.10(+3.57%) |
May 02, 2017 | 3.000 | 3.250 | 2.750 | 2.800 | 1,884,197 | -0.20(-6.67%) |