Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	85.58	85.58	83.63	84.64	24,103	-1.41(-1.64%)
Jul 30, 2014	86.45	86.45	85.54	86.05	15,347	-0.09(-0.11%)
Jul 29, 2014	86.36	86.58	85.95	86.14	9,828	-0.38(-0.44%)
Jul 28, 2014	86.83	86.83	85.83	86.52	15,584	-0.32(-0.37%)
Jul 25, 2014	87.36	87.36	86.52	86.83	11,771	-0.53(-0.61%)
Jul 24, 2014	87.11	87.74	87.11	87.36	17,649	+0.13(+0.14%)
Jul 23, 2014	87.46	87.77	87.05	87.24	22,273	+0.16(+0.18%)
Jul 22, 2014	87.55	87.58	86.92	87.08	26,799	-0.13(-0.14%)
Jul 21, 2014	87.18	87.21	86.64	87.21	16,373	+0.00(+0.00%)
Jul 18, 2014	87.08	87.33	86.77	87.21	7,760	+0.19(+0.22%)
Jul 17, 2014	87.68	87.83	86.52	87.02	13,734	-0.53(-0.61%)
Jul 16, 2014	87.05	87.55	87.05	87.55	17,340	+0.53(+0.61%)
Jul 15, 2014	87.71	87.71	86.99	87.02	15,663	-0.66(-0.75%)
Jul 14, 2014	87.71	87.71	87.21	87.68	8,199	+0.35(+0.40%)
Jul 11, 2014	87.40	87.40	85.93	87.33	23,117	+0.03(+0.04%)
Jul 10, 2014	87.02	87.64	86.64	87.30	14,323	-0.63(-0.71%)
Jul 09, 2014	87.68	87.99	87.27	87.93	17,941	+0.09(+0.11%)
Jul 08, 2014	88.62	88.62	87.05	87.83	20,177	-0.78(-0.89%)
Jul 07, 2014	89.12	89.12	88.25	88.62	17,533	-0.56(-0.63%)
Jul 03, 2014	88.90	89.18	89.18	89.18	13,835	+0.28(+0.32%)
Jul 02, 2014	89.72	89.72	87.87	88.90	20,304	-0.22(-0.25%)
Jul 01, 2014	88.74	89.12	87.90	89.12	30,854	+0.91(+1.03%)
Jun 30, 2014	87.77	88.21	87.65	88.21	16,894	+0.56(+0.64%)
Jun 27, 2014	87.71	87.71	87.14	87.65	16,632	+0.47(+0.54%)
Jun 26, 2014	87.46	87.46	86.71	87.18	16,518	+0.16(+0.18%)
Jun 25, 2014	87.18	87.58	85.92	87.02	25,024	-0.03(-0.04%)
Jun 24, 2014	88.74	88.96	86.86	87.05	31,958	-1.66(-1.87%)
Jun 23, 2014	88.68	88.93	88.24	88.71	14,718	+0.63(+0.71%)
Jun 20, 2014	87.93	88.31	87.36	88.09	17,947	+0.72(+0.83%)
Jun 19, 2014	87.18	87.68	87.08	87.36	18,144	+0.47(+0.54%)
Jun 18, 2014	86.96	86.96	86.39	86.89	13,957	+0.13(+0.14%)
Jun 17, 2014	87.33	87.33	86.49	86.77	15,853	-0.39(-0.45%)
Jun 16, 2014	86.45	87.36	86.45	87.16	14,482	+0.45(+0.52%)
Jun 13, 2014	85.54	86.80	85.54	86.71	16,502	+0.88(+1.02%)
Jun 12, 2014	85.04	86.02	85.04	85.83	23,357	+0.82(+0.96%)
Jun 11, 2014	84.54	85.07	84.38	85.01	22,003	+0.35(+0.41%)
Jun 10, 2014	84.38	84.73	84.38	84.67	15,762	+0.06(+0.07%)
Jun 06, 2014	84.92	85.20	84.54	84.60	21,195	-0.06(-0.07%)
Jun 05, 2014	84.45	84.98	84.30	84.67	17,344	+0.41(+0.48%)
Jun 04, 2014	84.45	84.67	83.82	84.26	16,899	+0.03(+0.04%)
Jun 03, 2014	84.16	84.63	84.01	84.23	12,746	+0.03(+0.04%)
Jun 02, 2014	84.20	84.54	83.85	84.20	16,577	+0.19(+0.22%)
May 30, 2014	84.10	84.85	83.67	84.01	17,992	+0.28(+0.34%)
May 29, 2014	83.13	83.88	83.13	83.73	19,773	+0.72(+0.87%)
May 28, 2014	82.94	83.13	82.73	83.00	9,938	+0.09(+0.11%)
May 27, 2014	83.04	83.13	82.44	82.91	24,358	+0.16(+0.19%)
May 23, 2014	82.56	82.75	82.75	82.75	13,962	+0.25(+0.30%)
May 22, 2014	82.28	82.63	82.28	82.50	11,268	+0.50(+0.61%)
May 21, 2014	82.13	82.31	81.75	82.00	18,038	+0.51(+0.62%)
May 20, 2014	81.78	82.00	81.37	81.49	20,068	+0.14(+0.17%)
May 19, 2014	81.29	82.00	81.13	81.35	13,942	+0.18(+0.22%)
May 16, 2014	80.98	81.41	80.55	81.17	15,130	+0.06(+0.08%)
May 15, 2014	81.29	81.29	80.70	81.10	11,336	-0.62(-0.75%)
May 14, 2014	81.38	81.78	81.29	81.72	12,618	+0.46(+0.57%)
May 13, 2014	80.92	81.81	80.92	81.26	26,358	+0.28(+0.34%)
May 12, 2014	80.30	81.02	80.02	80.98	14,586	+1.05(+1.31%)
May 09, 2014	80.58	80.58	79.47	79.93	12,679	-0.34(-0.42%)
May 08, 2014	81.10	81.41	79.99	80.27	22,222	-0.77(-0.95%)
May 07, 2014	80.52	81.23	80.30	81.04	24,283	+0.77(+0.96%)
May 06, 2014	79.99	80.36	79.81	80.27	13,429	+0.28(+0.35%)
May 05, 2014	79.28	80.10	79.28	79.99	12,680	+0.12(+0.15%)
May 02, 2014	80.42	80.42	79.41	79.87	11,660	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.