Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.15	37.27	37.15	37.27	7,683	+0.10(+0.27%)
Jul 30, 2018	37.05	37.17	37.05	37.17	1,034	+0.09(+0.24%)
Jul 27, 2018	37.17	37.17	37.08	37.08	500	+0.08(+0.22%)
Jul 26, 2018	37.20	37.20	36.85	37.00	18,112	+0.07(+0.19%)
Jul 25, 2018	36.89	36.93	36.89	36.93	414	+0.27(+0.74%)
Jul 24, 2018	36.89	36.89	36.65	36.66	3,187	-0.07(-0.19%)
Jul 23, 2018	36.74	37.04	36.73	36.73	3,085	-0.39(-1.05%)
Jul 20, 2018	36.93	37.12	36.93	37.12	800	+0.20(+0.54%)
Jul 19, 2018	36.95	36.95	36.92	36.92	720	-0.17(-0.46%)
Jul 18, 2018	36.81	37.09	36.81	37.09	2,843	+0.33(+0.90%)
Jul 17, 2018	36.60	36.88	36.60	36.76	2,893	+0.16(+0.44%)
Jul 16, 2018	36.48	36.61	36.48	36.60	1,233	+0.14(+0.38%)
Jul 13, 2018	36.30	36.50	36.30	36.46	2,906	+0.16(+0.44%)
Jul 12, 2018	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Jul 11, 2018	36.48	36.48	36.30	36.30	3,341	-0.27(-0.74%)
Jul 10, 2018	36.65	36.65	36.57	36.57	1,337	-0.07(-0.19%)
Jul 09, 2018	36.64	36.64	36.60	36.64	5,786	+0.23(+0.63%)
Jul 06, 2018	36.41	36.41	36.41	36.41	3,676	+0.28(+0.77%)
Jul 05, 2018	36.12	36.13	36.12	36.13	304	+0.09(+0.25%)
Jul 03, 2018		36.04	36.04	36.04	0	+0.42(+1.18%)
Jul 02, 2018	35.56	35.62	35.46	35.62	41,081	-0.23(-0.64%)
Jun 29, 2018	35.85	35.85	35.85	35.85	1,226	+0.33(+0.93%)
Jun 28, 2018	35.51	35.52	35.44	35.52	3,076	-0.04(-0.11%)
Jun 27, 2018	35.76	35.76	35.56	35.56	647	-0.15(-0.42%)
Jun 26, 2018	35.76	35.76	35.71	35.71	505	+0.00(+0.00%)
Jun 25, 2018	36.02	36.02	35.61	35.71	4,415	-0.51(-1.41%)
Jun 22, 2018	36.22	36.22	36.06	36.22	773	+0.25(+0.70%)
Jun 21, 2018	35.95	35.99	35.85	35.97	1,313	-0.16(-0.44%)
Jun 20, 2018	36.30	36.30	36.00	36.13	4,762	-0.06(-0.17%)
Jun 19, 2018	36.19	36.19	36.19	36.19	380	-0.17(-0.47%)
Jun 18, 2018	36.31	36.38	36.28	36.36	1,524	-0.11(-0.30%)
Jun 15, 2018		36.52	36.62	36.47	862	-0.15(-0.41%)
Jun 14, 2018	36.62	36.63	36.62	36.62	1,285	+0.24(+0.67%)
Jun 13, 2018	36.40	36.40	36.38	36.38	1,051	-0.26(-0.70%)
Jun 12, 2018	36.63	36.63	36.63	36.63	175	+0.00(+0.00%)
Jun 11, 2018	36.54	36.63	36.54	36.63	1,838	+0.20(+0.56%)
Jun 08, 2018	36.42	36.44	36.36	36.43	1,192	-0.06(-0.17%)
Jun 07, 2018	36.55	36.55	36.49	36.49	3,837	-0.00(-0.00%)
Jun 06, 2018		36.50		36.49	1,341	+0.35(+0.98%)
Jun 05, 2018	36.14	36.14	36.14	36.14	571	-0.12(-0.34%)
Jun 04, 2018	36.29	36.34	36.22	36.26	8,622	+0.05(+0.15%)
Jun 01, 2018	36.21	36.27	36.21	36.21	14,629	+0.19(+0.54%)
May 31, 2018	35.90	36.05	35.90	36.02	2,119	-0.00(-0.01%)
May 30, 2018	35.97	36.04	35.97	36.02	863	+0.12(+0.33%)
May 29, 2018	36.09	36.10	35.90	35.90	1,011	-0.42(-1.15%)
May 25, 2018		36.32	36.32	36.32	0	-0.18(-0.50%)
May 24, 2018	36.50	36.54	36.50	36.50	404	-0.09(-0.25%)
May 23, 2018	36.78	36.78	36.59	36.59	2,475	-0.51(-1.37%)
May 22, 2018	37.13	37.19	37.03	37.10	269,241	+0.16(+0.43%)
May 21, 2018	36.79	37.07	36.79	36.94	2,409	+0.24(+0.65%)
May 18, 2018	36.80	36.80	36.67	36.70	1,209	+0.02(+0.05%)
May 17, 2018	36.83	36.83	36.61	36.68	3,051	+0.10(+0.28%)
May 16, 2018	36.58	36.58	36.58	36.58	154	+0.08(+0.21%)
May 15, 2018	36.53	36.53	36.50	36.50	1,250	-0.23(-0.63%)
May 14, 2018	36.85	36.85	36.61	36.73	3,486	+0.09(+0.25%)
May 11, 2018	36.64	36.64	36.64	36.64	5,207	-0.01(-0.03%)
May 10, 2018	36.66	36.66	36.65	36.65	482	+0.34(+0.94%)
May 09, 2018	36.31	36.31	36.31	36.31	100	+0.00(+0.00%)
May 08, 2018	36.19	36.31	36.19	36.31	418	-0.13(-0.36%)
May 07, 2018	36.25	36.59	36.25	36.44	6,032	+0.34(+0.94%)
May 04, 2018	36.10	36.10	36.10	36.10	327	+0.01(+0.03%)
May 03, 2018	35.97	36.09	35.81	36.09	2,041	+0.05(+0.14%)
May 02, 2018	36.06	36.07	35.97	36.04	7,395	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.