Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 26.66 | 26.66 | 26.31 | 26.49 | 700 | -0.11(-0.43%) |
Jul 30, 2020 | 26.51 | 26.61 | 26.51 | 26.61 | 101 | +0.02(+0.07%) |
Jul 29, 2020 | 26.49 | 26.63 | 26.49 | 26.59 | 273 | +0.21(+0.79%) |
Jul 28, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 127 | -0.01(-0.02%) |
Jul 27, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 13 | +0.10(+0.38%) |
Jul 24, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | -0.22(-0.82%) |
Jul 23, 2020 | 26.66 | 26.74 | 26.50 | 26.50 | 540 | -0.06(-0.21%) |
Jul 22, 2020 | 26.49 | 26.64 | 26.47 | 26.56 | 1,334 | +0.30(+1.14%) |
Jul 21, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 47 | +0.15(+0.57%) |
Jul 20, 2020 | 26.14 | 26.14 | 26.06 | 26.11 | 524 | +0.01(+0.05%) |
Jul 17, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.08(+0.30%) |
Jul 16, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 63 | -0.03(-0.11%) |
Jul 15, 2020 | 26.01 | 26.11 | 25.99 | 26.05 | 1,331 | +0.30(+1.18%) |
Jul 14, 2020 | 25.78 | 25.78 | 25.74 | 25.74 | 130 | +0.41(+1.61%) |
Jul 13, 2020 | 25.55 | 25.70 | 25.33 | 25.33 | 1,663 | -0.04(-0.14%) |
Jul 10, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.27(+1.07%) |
Jul 09, 2020 | 25.11 | 25.22 | 25.10 | 25.10 | 809 | -0.51(-2.00%) |
Jul 08, 2020 | 25.34 | 25.61 | 25.34 | 25.61 | 4,615 | +0.18(+0.72%) |
Jul 07, 2020 | 25.79 | 25.79 | 25.43 | 25.43 | 502 | -0.62(-2.38%) |
Jul 06, 2020 | 26.01 | 26.08 | 26.01 | 26.05 | 1,144 | +0.26(+1.00%) |
Jul 02, 2020 | 26.30 | 26.30 | 25.80 | 25.80 | 200 | -0.02(-0.06%) |
Jul 01, 2020 | 25.63 | 25.81 | 25.63 | 25.81 | 717 | +0.01(+0.03%) |
Jun 30, 2020 | 25.64 | 25.82 | 25.64 | 25.80 | 1,165 | +0.31(+1.22%) |
Jun 29, 2020 | 25.48 | 25.49 | 25.48 | 25.49 | 194 | +0.29(+1.16%) |
Jun 26, 2020 | 25.56 | 25.56 | 25.20 | 25.20 | 1,000 | -0.41(-1.60%) |
Jun 25, 2020 | 25.42 | 25.61 | 25.34 | 25.61 | 766 | +0.26(+1.03%) |
Jun 24, 2020 | 25.90 | 25.90 | 25.15 | 25.35 | 810 | -0.82(-3.12%) |
Jun 23, 2020 | 26.17 | 26.17 | 26.17 | 26.17 | 102 | -0.03(-0.13%) |
Jun 22, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 48 | +0.10(+0.37%) |
Jun 19, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.03(-0.10%) |
Jun 18, 2020 | 26.20 | 26.20 | 26.13 | 26.13 | 328 | -0.27(-1.03%) |
Jun 17, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 14 | -0.29(-1.09%) |
Jun 16, 2020 | 26.60 | 26.70 | 26.60 | 26.70 | 243 | +0.28(+1.04%) |
Jun 15, 2020 | 25.60 | 26.42 | 25.60 | 26.42 | 328 | +0.19(+0.72%) |
Jun 12, 2020 | 26.31 | 26.31 | 26.03 | 26.23 | 1,200 | +0.73(+2.87%) |
Jun 11, 2020 | 26.44 | 26.47 | 25.48 | 25.50 | 13,201 | -1.86(-6.80%) |
Jun 10, 2020 | 27.81 | 27.81 | 27.36 | 27.36 | 459 | -0.48(-1.72%) |
Jun 09, 2020 | 28.06 | 28.06 | 27.84 | 27.84 | 1,269 | -0.65(-2.30%) |
Jun 08, 2020 | 28.45 | 28.49 | 28.21 | 28.49 | 3,785 | +1.06(+3.88%) |
Jun 05, 2020 | 28.07 | 28.07 | 27.43 | 27.43 | 33,400 | +0.21(+0.78%) |
Jun 04, 2020 | 27.27 | 27.27 | 27.17 | 27.22 | 2,133 | -0.06(-0.21%) |
Jun 03, 2020 | 27.00 | 27.28 | 27.00 | 27.28 | 456 | +0.52(+1.96%) |
Jun 02, 2020 | 26.51 | 26.75 | 26.51 | 26.75 | 318 | +0.25(+0.94%) |
Jun 01, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 269 | +0.56(+2.17%) |
May 29, 2020 | 25.80 | 25.94 | 25.80 | 25.94 | 600 | -0.16(-0.61%) |
May 28, 2020 | 26.28 | 26.29 | 26.10 | 26.10 | 3,039 | -0.22(-0.84%) |
May 27, 2020 | 26.52 | 26.52 | 26.32 | 26.32 | 558 | +0.45(+1.75%) |
May 26, 2020 | 25.87 | 25.87 | 25.87 | 25.87 | 26 | +0.95(+3.82%) |
May 22, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | +0.23(+0.93%) |
May 21, 2020 | 24.51 | 24.69 | 24.51 | 24.69 | 380 | +0.02(+0.10%) |
May 20, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 69 | +0.36(+1.49%) |
May 19, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 210 | +0.01(+0.05%) |
May 18, 2020 | 23.98 | 24.29 | 23.98 | 24.29 | 1,231 | +1.12(+4.84%) |
May 15, 2020 | 23.02 | 23.17 | 23.02 | 23.17 | 700 | +0.13(+0.55%) |
May 14, 2020 | 22.33 | 23.07 | 22.27 | 23.04 | 1,206 | +0.20(+0.88%) |
May 13, 2020 | 23.53 | 23.53 | 22.56 | 22.84 | 16,811 | -0.67(-2.85%) |
May 12, 2020 | 23.74 | 23.74 | 23.51 | 23.51 | 1,330 | -0.29(-1.23%) |
May 11, 2020 | 23.72 | 23.80 | 23.72 | 23.80 | 248 | -0.09(-0.36%) |
May 08, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 200 | +0.50(+2.12%) |
May 07, 2020 | 23.41 | 23.41 | 23.39 | 23.39 | 15,570 | +0.32(+1.41%) |
May 06, 2020 | 23.23 | 23.23 | 23.04 | 23.07 | 1,254 | +0.07(+0.29%) |
May 05, 2020 | 23.34 | 23.34 | 23.00 | 23.00 | 1,581 | +0.01(+0.04%) |
May 04, 2020 | 22.92 | 22.99 | 22.81 | 22.99 | 609 | -0.19(-0.84%) |