Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 38.00 | 38.00 | 37.93 | 37.93 | 655 | -0.17(-0.44%) |
Jul 29, 2021 | 38.00 | 38.29 | 38.00 | 38.10 | 842 | +0.14(+0.37%) |
Jul 28, 2021 | 37.91 | 37.96 | 37.76 | 37.96 | 679 | +0.26(+0.69%) |
Jul 27, 2021 | 37.61 | 37.70 | 37.61 | 37.70 | 1,650 | +0.02(+0.05%) |
Jul 26, 2021 | 37.59 | 37.74 | 37.59 | 37.68 | 887 | +0.22(+0.58%) |
Jul 23, 2021 | 37.46 | 37.46 | 37.45 | 37.46 | 575 | +0.23(+0.62%) |
Jul 22, 2021 | 37.36 | 37.36 | 37.23 | 37.23 | 4,071 | +0.24(+0.65%) |
Jul 21, 2021 | 36.70 | 37.05 | 36.70 | 36.99 | 6,476 | +0.69(+1.90%) |
Jul 20, 2021 | 36.24 | 36.30 | 36.24 | 36.30 | 839 | +0.46(+1.28%) |
Jul 19, 2021 | 36.09 | 36.09 | 35.59 | 35.84 | 14,653 | -0.61(-1.67%) |
Jul 16, 2021 | 36.40 | 36.54 | 36.36 | 36.45 | 12,242 | -0.04(-0.11%) |
Jul 15, 2021 | 36.66 | 36.66 | 36.49 | 36.49 | 495 | -0.42(-1.12%) |
Jul 14, 2021 | 36.94 | 36.95 | 36.91 | 36.91 | 467 | -0.14(-0.37%) |
Jul 13, 2021 | 37.18 | 37.18 | 37.04 | 37.04 | 978 | -0.15(-0.40%) |
Jul 12, 2021 | 36.90 | 37.25 | 36.90 | 37.19 | 1,276 | +0.30(+0.81%) |
Jul 09, 2021 | 36.59 | 36.90 | 36.59 | 36.90 | 145 | +0.49(+1.35%) |
Jul 08, 2021 | 36.44 | 36.44 | 36.23 | 36.40 | 2,533 | -0.48(-1.30%) |
Jul 07, 2021 | 36.81 | 36.95 | 36.78 | 36.88 | 1,848 | -0.13(-0.35%) |
Jul 06, 2021 | 37.16 | 37.16 | 37.00 | 37.01 | 1,216 | +0.03(+0.07%) |
Jul 02, 2021 | 36.83 | 37.06 | 36.83 | 36.99 | 571 | +0.29(+0.79%) |
Jul 01, 2021 | 36.73 | 36.73 | 36.69 | 36.70 | 1,341 | +0.21(+0.58%) |
Jun 30, 2021 | 36.37 | 36.50 | 36.37 | 36.48 | 1,228 | -0.09(-0.24%) |
Jun 29, 2021 | 36.80 | 36.80 | 36.57 | 36.57 | 1,869 | -0.16(-0.43%) |
Jun 28, 2021 | 36.66 | 36.84 | 36.66 | 36.73 | 2,792 | -0.08(-0.21%) |
Jun 25, 2021 | 36.96 | 36.96 | 36.81 | 36.81 | 660 | -0.07(-0.20%) |
Jun 24, 2021 | 36.90 | 36.90 | 36.81 | 36.88 | 526 | +0.21(+0.58%) |
Jun 23, 2021 | 36.84 | 36.86 | 36.67 | 36.67 | 5,039 | -0.09(-0.25%) |
Jun 22, 2021 | 37.18 | 37.18 | 36.55 | 36.76 | 1,633 | -1.19(-3.14%) |
Jun 21, 2021 | 37.44 | 37.99 | 37.44 | 37.95 | 387 | +0.71(+1.91%) |
Jun 18, 2021 | 37.38 | 37.58 | 37.19 | 37.24 | 2,927 | -0.76(-2.01%) |
Jun 17, 2021 | 38.17 | 38.17 | 37.95 | 38.01 | 2,826 | -0.43(-1.11%) |
Jun 16, 2021 | 38.65 | 38.65 | 38.43 | 38.43 | 357 | -0.03(-0.07%) |
Jun 15, 2021 | 38.56 | 38.56 | 38.39 | 38.46 | 4,668 | -0.24(-0.63%) |
Jun 14, 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 33 | -0.00(-0.00%) |
Jun 11, 2021 | 38.59 | 38.70 | 38.57 | 38.70 | 682 | +0.32(+0.83%) |
Jun 10, 2021 | 38.52 | 38.52 | 38.33 | 38.38 | 670 | -0.17(-0.43%) |
Jun 09, 2021 | 38.55 | 38.59 | 38.53 | 38.55 | 1,150 | -0.12(-0.30%) |
Jun 08, 2021 | 38.70 | 38.70 | 38.52 | 38.67 | 2,818 | -0.01(-0.01%) |
Jun 07, 2021 | 38.73 | 38.76 | 38.67 | 38.67 | 4,588 | +0.16(+0.43%) |
Jun 04, 2021 | 38.57 | 38.58 | 38.51 | 38.51 | 3,253 | +0.11(+0.28%) |
Jun 03, 2021 | 38.44 | 38.51 | 38.40 | 38.40 | 2,195 | -0.26(-0.66%) |
Jun 02, 2021 | 38.66 | 38.66 | 38.66 | 38.66 | 195 | +0.12(+0.32%) |
Jun 01, 2021 | 38.59 | 38.62 | 38.53 | 38.53 | 2,594 | +0.42(+1.10%) |
May 28, 2021 | 38.06 | 38.16 | 38.01 | 38.12 | 1,150 | +0.05(+0.13%) |
May 27, 2021 | 38.02 | 38.07 | 38.02 | 38.07 | 263 | +0.32(+0.84%) |
May 26, 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 18 | +0.18(+0.48%) |
May 25, 2021 | 37.84 | 37.84 | 37.57 | 37.57 | 1,748 | -0.19(-0.50%) |
May 24, 2021 | 37.56 | 37.84 | 37.56 | 37.76 | 570 | +0.12(+0.32%) |
May 21, 2021 | 37.64 | 37.64 | 37.64 | 37.64 | 100 | +0.01(+0.03%) |
May 20, 2021 | 37.58 | 37.63 | 37.58 | 37.63 | 310 | +0.33(+0.89%) |
May 19, 2021 | 37.10 | 37.29 | 37.10 | 37.29 | 1,273 | -0.31(-0.83%) |
May 18, 2021 | 37.61 | 37.61 | 37.61 | 37.61 | 53 | +0.09(+0.25%) |
May 17, 2021 | 37.21 | 37.51 | 37.21 | 37.51 | 862 | +0.03(+0.07%) |
May 14, 2021 | 37.01 | 37.49 | 37.01 | 37.49 | 328 | +0.70(+1.91%) |
May 13, 2021 | 36.54 | 36.78 | 36.52 | 36.78 | 1,982 | +0.65(+1.81%) |
May 12, 2021 | 36.83 | 36.83 | 36.13 | 36.13 | 308 | -0.84(-2.28%) |
May 11, 2021 | 37.00 | 37.04 | 36.97 | 36.97 | 2,217 | -0.49(-1.30%) |
May 10, 2021 | 37.46 | 37.46 | 37.46 | 37.46 | 116 | -0.18(-0.47%) |
May 07, 2021 | 37.13 | 37.64 | 37.13 | 37.64 | 2,446 | +0.36(+0.97%) |
May 06, 2021 | 37.15 | 37.28 | 37.15 | 37.28 | 361 | +0.12(+0.33%) |
May 05, 2021 | 37.16 | 37.23 | 36.95 | 37.16 | 3,026 | +0.18(+0.48%) |
May 04, 2021 | 36.94 | 36.99 | 36.94 | 36.98 | 578 | -0.57(-1.52%) |