Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 11.80 | 11.83 | 11.73 | 11.73 | 66,370 | -0.04(-0.33%) |
Jul 29, 2021 | 11.77 | 11.80 | 11.74 | 11.77 | 68,965 | +0.01(+0.07%) |
Jul 28, 2021 | 11.78 | 11.81 | 11.75 | 11.77 | 99,813 | -0.01(-0.07%) |
Jul 27, 2021 | 11.80 | 11.83 | 11.72 | 11.77 | 76,206 | -0.02(-0.19%) |
Jul 26, 2021 | 11.81 | 11.82 | 11.75 | 11.80 | 66,661 | +0.01(+0.07%) |
Jul 23, 2021 | 11.76 | 11.80 | 11.73 | 11.79 | 41,059 | +0.03(+0.26%) |
Jul 22, 2021 | 11.77 | 11.84 | 11.69 | 11.76 | 48,357 | +0.00(+0.00%) |
Jul 21, 2021 | 11.71 | 11.77 | 11.68 | 11.76 | 61,723 | +0.05(+0.46%) |
Jul 20, 2021 | 11.70 | 11.76 | 11.67 | 11.70 | 28,986 | +0.02(+0.13%) |
Jul 19, 2021 | 11.75 | 11.75 | 11.65 | 11.69 | 33,810 | -0.11(-0.91%) |
Jul 16, 2021 | 11.85 | 11.88 | 11.80 | 11.80 | 47,274 | -0.06(-0.49%) |
Jul 15, 2021 | 11.92 | 11.96 | 11.84 | 11.85 | 38,644 | -0.07(-0.57%) |
Jul 14, 2021 | 11.96 | 11.98 | 11.91 | 11.92 | 61,256 | -0.03(-0.26%) |
Jul 13, 2021 | 11.98 | 12.00 | 11.94 | 11.95 | 89,586 | -0.02(-0.19%) |
Jul 12, 2021 | 11.87 | 11.98 | 11.87 | 11.98 | 101,570 | +0.14(+1.16%) |
Jul 09, 2021 | 11.82 | 11.89 | 11.80 | 11.84 | 44,092 | +0.05(+0.45%) |
Jul 08, 2021 | 11.76 | 11.80 | 11.70 | 11.79 | 48,200 | -0.02(-0.19%) |
Jul 07, 2021 | 11.80 | 11.83 | 11.79 | 11.81 | 42,347 | +0.02(+0.19%) |
Jul 06, 2021 | 11.84 | 11.86 | 11.78 | 11.79 | 86,528 | -0.05(-0.45%) |
Jul 02, 2021 | 11.88 | 11.94 | 11.84 | 11.84 | 42,559 | -0.04(-0.32%) |
Jul 01, 2021 | 11.95 | 11.95 | 11.88 | 11.88 | 39,454 | -0.08(-0.64%) |
Jun 30, 2021 | 11.92 | 12.05 | 11.90 | 11.95 | 159,729 | +0.03(+0.26%) |
Jun 29, 2021 | 11.67 | 11.95 | 11.67 | 11.92 | 187,937 | +0.28(+2.36%) |
Jun 28, 2021 | 11.62 | 11.69 | 11.61 | 11.65 | 46,319 | +0.04(+0.33%) |
Jun 25, 2021 | 11.62 | 11.65 | 11.61 | 11.61 | 46,302 | -0.01(-0.07%) |
Jun 24, 2021 | 11.63 | 11.69 | 11.58 | 11.62 | 88,573 | +0.00(+0.00%) |
Jun 23, 2021 | 11.62 | 11.64 | 11.60 | 11.62 | 97,454 | -0.01(-0.07%) |
Jun 22, 2021 | 11.62 | 11.70 | 11.62 | 11.62 | 39,661 | +0.01(+0.07%) |
Jun 21, 2021 | 11.64 | 11.68 | 11.61 | 11.62 | 34,099 | +0.02(+0.20%) |
Jun 18, 2021 | 11.75 | 11.75 | 11.48 | 11.59 | 33,705 | -0.16(-1.36%) |
Jun 17, 2021 | 11.75 | 11.80 | 11.67 | 11.75 | 25,185 | -0.01(-0.07%) |
Jun 16, 2021 | 11.82 | 11.84 | 11.76 | 11.76 | 49,711 | -0.02(-0.20%) |
Jun 15, 2021 | 11.70 | 11.79 | 11.69 | 11.79 | 107,607 | +0.11(+0.91%) |
Jun 14, 2021 | 11.57 | 11.70 | 11.56 | 11.68 | 34,756 | +0.13(+1.12%) |
Jun 11, 2021 | 11.59 | 11.62 | 11.55 | 11.55 | 34,814 | -0.04(-0.33%) |
Jun 10, 2021 | 11.59 | 11.64 | 11.57 | 11.59 | 27,325 | +0.01(+0.07%) |
Jun 09, 2021 | 11.59 | 11.62 | 11.57 | 11.58 | 50,051 | -0.01(-0.07%) |
Jun 08, 2021 | 11.60 | 11.73 | 11.57 | 11.59 | 33,052 | -0.01(-0.07%) |
Jun 07, 2021 | 11.64 | 11.66 | 11.59 | 11.60 | 39,368 | -0.05(-0.46%) |
Jun 04, 2021 | 11.59 | 11.65 | 11.59 | 11.65 | 31,382 | +0.06(+0.52%) |
Jun 03, 2021 | 11.58 | 11.60 | 11.57 | 11.59 | 32,225 | +0.00(+0.00%) |
Jun 02, 2021 | 11.62 | 11.62 | 11.57 | 11.59 | 37,002 | +0.00(+0.00%) |
Jun 01, 2021 | 11.60 | 11.67 | 11.59 | 11.59 | 44,531 | +0.01(+0.07%) |
May 28, 2021 | 11.63 | 11.63 | 11.57 | 11.58 | 35,098 | +0.02(+0.13%) |
May 27, 2021 | 11.60 | 11.66 | 11.56 | 11.57 | 21,527 | -0.02(-0.13%) |
May 26, 2021 | 11.62 | 11.63 | 11.58 | 11.58 | 24,498 | -0.06(-0.52%) |
May 25, 2021 | 11.67 | 11.70 | 11.63 | 11.64 | 18,737 | -0.03(-0.26%) |
May 24, 2021 | 11.64 | 11.70 | 11.63 | 11.67 | 20,150 | +0.06(+0.52%) |
May 21, 2021 | 11.61 | 11.63 | 11.59 | 11.61 | 8,894 | +0.02(+0.13%) |
May 20, 2021 | 11.57 | 11.62 | 11.55 | 11.60 | 23,320 | +0.06(+0.53%) |
May 19, 2021 | 11.57 | 11.62 | 11.49 | 11.54 | 28,443 | -0.06(-0.52%) |
May 18, 2021 | 11.56 | 11.69 | 11.50 | 11.60 | 28,791 | +0.03(+0.26%) |
May 17, 2021 | 11.50 | 11.60 | 11.48 | 11.57 | 33,882 | +0.09(+0.79%) |
May 14, 2021 | 11.48 | 11.54 | 11.47 | 11.47 | 27,849 | +0.02(+0.19%) |
May 13, 2021 | 11.60 | 11.60 | 11.45 | 11.45 | 42,089 | -0.07(-0.59%) |
May 12, 2021 | 11.53 | 11.63 | 11.45 | 11.52 | 60,309 | -0.05(-0.39%) |
May 11, 2021 | 11.53 | 11.60 | 11.53 | 11.57 | 29,845 | +0.03(+0.26%) |
May 10, 2021 | 11.58 | 11.62 | 11.54 | 11.54 | 31,053 | -0.07(-0.59%) |
May 07, 2021 | 11.57 | 11.61 | 11.57 | 11.60 | 16,731 | +0.06(+0.52%) |
May 06, 2021 | 11.57 | 11.60 | 11.54 | 11.54 | 33,041 | -0.03(-0.26%) |
May 05, 2021 | 11.61 | 11.61 | 11.57 | 11.57 | 25,406 | +0.00(+0.00%) |
May 04, 2021 | 11.64 | 11.64 | 11.57 | 11.57 | 29,322 | -0.02(-0.20%) |