Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.90	11.95	11.86	11.95	42,487	+0.10(+0.86%)
Jul 28, 2023	11.78	11.92	11.78	11.84	61,541	+0.07(+0.63%)
Jul 27, 2023	11.81	11.86	11.77	11.77	87,900	-0.04(-0.31%)
Jul 26, 2023	11.80	11.84	11.76	11.81	69,774	-0.01(-0.08%)
Jul 25, 2023	11.79	11.86	11.75	11.82	90,951	-0.03(-0.23%)
Jul 24, 2023	11.75	11.85	11.72	11.84	44,210	+0.12(+1.03%)
Jul 21, 2023	11.74	11.77	11.71	11.72	31,939	+0.00(+0.02%)
Jul 20, 2023	11.79	11.90	11.70	11.72	51,770	-0.04(-0.31%)
Jul 19, 2023	11.80	11.80	11.74	11.76	43,569	+0.00(+0.00%)
Jul 18, 2023	11.84	11.87	11.74	11.76	89,962	-0.08(-0.70%)
Jul 17, 2023	11.79	11.88	11.72	11.84	65,603	+0.12(+1.02%)
Jul 14, 2023	11.81	11.83	11.68	11.72	48,899	-0.07(-0.62%)
Jul 13, 2023	11.79	11.81	11.76	11.80	40,570	+0.05(+0.39%)
Jul 12, 2023	11.75	11.77	11.72	11.75	27,132	+0.03(+0.24%)
Jul 11, 2023	11.70	11.72	11.67	11.72	29,804	+0.06(+0.55%)
Jul 10, 2023	11.62	11.72	11.61	11.66	57,178	+0.06(+0.55%)
Jul 07, 2023	11.63	11.69	11.58	11.59	54,830	+0.00(+0.00%)
Jul 06, 2023	11.69	11.73	11.55	11.59	79,282	-0.13(-1.10%)
Jul 05, 2023	11.75	11.75	11.69	11.72	37,163	-0.06(-0.55%)
Jul 03, 2023	11.69	11.79	11.66	11.79	34,911	+0.14(+1.18%)
Jun 30, 2023	11.71	11.75	11.62	11.65	56,655	+0.02(+0.16%)
Jun 29, 2023	11.55	11.63	11.54	11.63	61,670	+0.08(+0.72%)
Jun 28, 2023	11.44	11.56	11.43	11.55	74,956	+0.16(+1.37%)
Jun 27, 2023	11.39	11.46	11.37	11.39	28,317	+0.01(+0.08%)
Jun 26, 2023	11.40	11.42	11.35	11.38	28,512	+0.02(+0.16%)
Jun 23, 2023	11.35	11.44	11.32	11.36	58,548	+0.00(+0.00%)
Jun 22, 2023	11.27	11.38	11.27	11.36	51,801	+0.09(+0.83%)
Jun 21, 2023	11.21	11.31	11.21	11.27	65,368	+0.01(+0.08%)
Jun 20, 2023	11.37	11.41	11.24	11.26	69,072	-0.12(-1.04%)
Jun 16, 2023	11.39	11.42	11.34	11.38	29,404	+0.04(+0.32%)
Jun 15, 2023	11.32	11.42	11.32	11.34	45,691	+0.19(+1.73%)
May 08, 2023	11.11	11.16	11.06	11.15	50,757	+0.04(+0.32%)
May 05, 2023	11.13	11.15	11.01	11.11	51,867	+0.09(+0.82%)
May 04, 2023	11.12	11.12	10.99	11.02	45,504	-0.09(-0.81%)
May 03, 2023	11.16	11.19	11.11	11.11	40,739	-0.01(-0.08%)
May 02, 2023	11.23	11.23	11.06	11.12	45,234	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.