Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.89	15.89	15.66	15.67	128,879	-0.21(-1.31%)
Jul 30, 2014	16.10	16.10	15.84	15.88	57,323	-0.13(-0.82%)
Jul 29, 2014	16.04	16.15	16.01	16.01	228,814	+0.06(+0.38%)
Jul 28, 2014	15.96	15.96	15.89	15.95	882,339	+0.05(+0.34%)
Jul 25, 2014	15.97	15.99	15.87	15.89	68,830	-0.07(-0.44%)
Jul 24, 2014	15.96	16.00	15.93	15.96	71,327	+0.04(+0.27%)
Jul 23, 2014	15.97	15.99	15.90	15.92	90,548	-0.01(-0.07%)
Jul 22, 2014	15.92	15.95	15.90	15.93	101,093	+0.07(+0.41%)
Jul 21, 2014	15.91	15.91	15.80	15.86	61,628	-0.05(-0.31%)
Jul 18, 2014	15.73	15.91	15.73	15.91	78,841	+0.18(+1.13%)
Jul 17, 2014	15.85	15.87	15.73	15.74	77,978	-0.13(-0.85%)
Jul 16, 2014	15.89	15.89	15.83	15.87	148,573	+0.04(+0.24%)
Jul 15, 2014	15.95	15.95	15.82	15.83	100,130	-0.09(-0.56%)
Jul 14, 2014	16.01	16.01	15.91	15.92	122,902	-0.06(-0.37%)
Jul 11, 2014	15.95	16.01	15.87	15.98	81,687	+0.07(+0.41%)
Jul 10, 2014	15.93	15.93	15.78	15.91	141,612	-0.02(-0.14%)
Jul 09, 2014	15.92	16.00	15.86	15.94	86,531	+0.06(+0.38%)
Jul 08, 2014	15.83	15.89	15.83	15.88	72,188	+0.03(+0.21%)
Jul 07, 2014	15.89	15.90	15.83	15.84	210,428	-0.04(-0.27%)
Jul 03, 2014	15.95	15.89	15.89	15.89	73,820	-0.04(-0.24%)
Jul 02, 2014	16.05	16.05	15.89	15.92	108,365	-0.09(-0.55%)
Jul 01, 2014	16.09	16.09	16.00	16.01	97,146	-0.09(-0.58%)
Jun 30, 2014	16.10	16.13	16.03	16.10	74,071	+0.03(+0.17%)
Jun 27, 2014	16.02	16.08	15.98	16.08	105,409	+0.07(+0.41%)
Jun 26, 2014	16.02	16.02	15.94	16.01	69,019	+0.06(+0.38%)
Jun 25, 2014	15.93	15.95	15.88	15.95	62,622	+0.04(+0.27%)
Jun 24, 2014	15.96	16.01	15.91	15.91	165,202	-0.05(-0.31%)
Jun 23, 2014	16.00	16.00	15.91	15.96	131,658	+0.00(+0.00%)
Jun 20, 2014	16.00	16.01	15.92	15.96	144,503	+0.01(+0.07%)
Jun 19, 2014	15.85	15.95	15.85	15.95	91,145	+0.11(+0.72%)
Jun 18, 2014	15.76	15.83	15.71	15.83	86,474	+0.13(+0.80%)
Jun 17, 2014	15.74	15.76	15.65	15.71	129,341	-0.02(-0.10%)
Jun 16, 2014	15.68	15.74	15.65	15.72	97,393	+0.06(+0.38%)
Jun 13, 2014	15.60	15.66	15.53	15.66	73,635	+0.08(+0.49%)
Jun 12, 2014	15.66	15.72	15.52	15.59	67,944	-0.01(-0.04%)
Jun 11, 2014	15.67	15.67	15.55	15.59	70,305	-0.07(-0.42%)
Jun 10, 2014	15.70	15.70	15.65	15.66	73,333	+0.04(+0.25%)
Jun 06, 2014	15.65	15.66	15.59	15.62	152,518	+0.01(+0.07%)
Jun 05, 2014	15.48	15.61	15.47	15.61	88,905	+0.10(+0.67%)
Jun 04, 2014	15.49	15.50	15.43	15.50	59,290	+0.04(+0.23%)
Jun 03, 2014	15.50	15.50	15.46	15.47	69,085	-0.05(-0.30%)
Jun 02, 2014	15.60	15.60	15.49	15.52	85,369	-0.09(-0.59%)
May 30, 2014	15.57	15.64	15.53	15.61	95,433	+0.02(+0.14%)
May 29, 2014	15.56	15.59	15.51	15.59	114,090	+0.07(+0.46%)
May 28, 2014	15.55	15.55	15.45	15.52	86,706	+0.04(+0.25%)
May 27, 2014	15.50	15.50	15.39	15.48	98,375	+0.05(+0.35%)
May 23, 2014	15.39	15.42	15.42	15.42	60,998	+0.04(+0.26%)
May 22, 2014	15.31	15.38	15.28	15.38	113,016	+0.10(+0.64%)
May 21, 2014	15.30	15.30	15.20	15.29	114,040	+0.05(+0.32%)
May 20, 2014	15.29	15.29	15.15	15.24	149,315	-0.02(-0.11%)
May 19, 2014	15.26	15.27	15.21	15.25	48,243	-0.04(-0.25%)
May 16, 2014	15.28	15.29	15.21	15.29	62,965	+0.07(+0.43%)
May 15, 2014	15.21	15.23	15.15	15.23	76,533	-0.01(-0.04%)
May 14, 2014	15.21	15.31	15.20	15.23	166,881	+0.02(+0.11%)
May 13, 2014	15.28	15.28	15.20	15.21	95,763	-0.02(-0.14%)
May 12, 2014	15.29	15.29	15.23	15.24	69,482	+0.03(+0.18%)
May 09, 2014	15.24	15.25	15.18	15.21	32,164	-0.04(-0.25%)
May 08, 2014	15.31	15.36	15.22	15.25	97,203	-0.04(-0.25%)
May 07, 2014	15.24	15.30	15.23	15.29	63,505	+0.11(+0.76%)
May 06, 2014	15.26	15.26	15.17	15.17	81,453	-0.09(-0.61%)
May 05, 2014	15.20	15.26	15.17	15.26	33,629	+0.07(+0.43%)
May 02, 2014	15.23	15.29	15.18	15.20	198,879	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.