Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.80	16.93	16.80	16.90	91,491	+0.08(+0.45%)
Jul 30, 2018	16.75	16.83	16.73	16.82	61,339	+0.08(+0.50%)
Jul 27, 2018	16.83	16.83	16.69	16.74	278,909	-0.06(-0.36%)
Jul 26, 2018	16.76	16.85	16.76	16.80	72,299	+0.09(+0.52%)
Jul 25, 2018	16.66	16.73	16.66	16.72	66,976	+0.05(+0.32%)
Jul 24, 2018	16.73	16.73	16.57	16.66	95,029	+0.02(+0.12%)
Jul 23, 2018	16.68	16.70	16.60	16.64	172,384	-0.05(-0.32%)
Jul 20, 2018	16.74	16.74	16.65	16.70	69,664	-0.08(-0.45%)
Jul 19, 2018	16.69	16.81	16.68	16.77	69,409	+0.08(+0.50%)
Jul 18, 2018	16.68	16.70	16.62	16.69	100,475	+0.00(+0.00%)
Jul 17, 2018	16.65	16.77	16.64	16.69	57,361	-0.03(-0.16%)
Jul 16, 2018	16.81	16.81	16.67	16.72	91,881	-0.08(-0.47%)
Jul 13, 2018	16.78	16.84	16.75	16.79	36,730	+0.01(+0.08%)
Jul 12, 2018	16.82	16.84	16.76	16.78	110,187	-0.05(-0.32%)
Jul 11, 2018	16.81	16.89	16.81	16.83	146,733	-0.03(-0.20%)
Jul 10, 2018	16.84	16.89	16.81	16.87	95,353	+0.05(+0.28%)
Jul 09, 2018	17.01	17.01	16.81	16.82	103,293	-0.15(-0.90%)
Jul 06, 2018	16.86	16.99	16.85	16.97	197,285	+0.12(+0.71%)
Jul 05, 2018	16.70	16.85	16.67	16.85	165,532	+0.17(+1.02%)
Jul 03, 2018		16.68	16.68	16.68	0	+0.13(+0.80%)
Jul 02, 2018	16.51	16.55	16.45	16.55	201,239	+0.01(+0.04%)
Jun 29, 2018	16.62	16.62	16.50	16.55	195,554	+0.00(+0.00%)
Jun 28, 2018	16.50	16.60	16.49	16.55	97,637	+0.05(+0.32%)
Jun 27, 2018	16.63	16.64	16.49	16.49	71,492	-0.11(-0.68%)
Jun 26, 2018	16.63	16.67	16.56	16.61	53,289	+0.00(+0.00%)
Jun 25, 2018	16.62	16.62	16.52	16.61	58,285	+0.05(+0.32%)
Jun 22, 2018	16.55	16.62	16.55	16.55	125,967	+0.05(+0.28%)
Jun 21, 2018	16.55	16.58	16.49	16.51	63,915	-0.03(-0.20%)
Jun 20, 2018	16.49	16.56	16.45	16.54	265,729	+0.07(+0.40%)
Jun 19, 2018	16.39	16.48	16.37	16.47	86,340	+0.09(+0.52%)
Jun 18, 2018	16.32	16.40	16.32	16.39	61,595	+0.03(+0.20%)
Jun 15, 2018		16.37	16.36	16.35	79,386	-0.01(-0.04%)
Jun 14, 2018	16.34	16.37	16.31	16.36	61,703	+0.06(+0.36%)
Jun 13, 2018	16.43	16.43	16.29	16.30	71,571	-0.18(-1.08%)
Jun 12, 2018	16.43	16.49	16.41	16.48	64,741	+0.05(+0.33%)
Jun 11, 2018	16.34	16.44	16.34	16.43	54,186	+0.10(+0.64%)
Jun 08, 2018	16.26	16.35	16.26	16.32	50,135	+0.05(+0.32%)
Jun 07, 2018	16.21	16.34	16.21	16.27	107,008	+0.07(+0.43%)
Jun 06, 2018			16.16	16.20	77,297	-0.09(-0.55%)
Jun 05, 2018	16.26	16.29	16.24	16.29	113,500	+0.04(+0.22%)
Jun 04, 2018	16.23	16.31	16.23	16.25	80,953	+0.05(+0.32%)
Jun 01, 2018	16.25	16.28	16.17	16.20	52,438	-0.03(-0.20%)
May 31, 2018	16.33	16.33	16.19	16.23	141,727	-0.07(-0.40%)
May 30, 2018	16.17	16.34	16.17	16.30	86,887	+0.11(+0.65%)
May 29, 2018	16.16	16.21	16.10	16.19	74,070	+0.03(+0.16%)
May 25, 2018		16.17	16.17	16.17	0	+0.03(+0.16%)
May 24, 2018	16.01	16.16	16.01	16.14	68,526	+0.12(+0.76%)
May 23, 2018	15.95	16.03	15.95	16.02	509,391	+0.03(+0.18%)
May 22, 2018	15.98	16.05	15.98	15.99	85,781	+0.00(+0.00%)
May 21, 2018	15.91	16.00	15.87	15.99	267,977	+0.13(+0.83%)
May 18, 2018	15.96	15.96	15.83	15.86	140,843	-0.07(-0.41%)
May 17, 2018	15.99	16.01	15.91	15.93	84,129	-0.05(-0.33%)
May 16, 2018	15.99	16.03	15.96	15.98	147,085	-0.03(-0.20%)
May 15, 2018	15.98	16.01	15.92	16.01	118,244	+0.01(+0.04%)
May 14, 2018	16.11	16.12	16.00	16.00	120,445	-0.05(-0.29%)
May 11, 2018	16.11	16.14	16.04	16.05	46,066	-0.02(-0.12%)
May 10, 2018	15.98	16.12	15.95	16.07	157,053	+0.16(+0.99%)
May 09, 2018	15.95	16.02	15.89	15.91	58,460	-0.06(-0.37%)
May 08, 2018	16.12	16.12	15.93	15.97	99,132	-0.18(-1.14%)
May 07, 2018	16.14	16.18	16.09	16.16	81,757	+0.08(+0.49%)
May 04, 2018	15.93	16.10	15.93	16.08	55,137	+0.18(+1.16%)
May 03, 2018	16.00	16.00	15.83	15.89	119,265	-0.07(-0.43%)
May 02, 2018	15.98	16.04	15.93	15.96	627,975	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.