Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 8.000 | 8.260 | 7.890 | 7.990 | 188,508 | +0.03(+0.38%) |
Jun 07, 2024 | 7.920 | 8.140 | 7.875 | 7.960 | 129,183 | -0.03(-0.38%) |
Jun 06, 2024 | 8.300 | 8.450 | 7.980 | 7.990 | 162,419 | -0.53(-6.22%) |
Jun 05, 2024 | 8.030 | 8.580 | 7.995 | 8.520 | 166,965 | +0.51(+6.37%) |
Jun 04, 2024 | 8.150 | 8.200 | 7.970 | 8.010 | 137,697 | -0.14(-1.72%) |
Jun 03, 2024 | 8.150 | 8.420 | 8.011 | 8.150 | 204,132 | +0.00(+0.00%) |
May 31, 2024 | 8.250 | 8.430 | 8.060 | 8.150 | 198,907 | +0.04(+0.49%) |
May 30, 2024 | 8.010 | 8.195 | 7.850 | 8.110 | 203,068 | +0.11(+1.37%) |
May 29, 2024 | 8.060 | 8.249 | 8.000 | 8.000 | 164,855 | -0.22(-2.68%) |
May 28, 2024 | 8.590 | 8.590 | 8.110 | 8.220 | 172,394 | -0.28(-3.29%) |
May 24, 2024 | 8.400 | 8.680 | 8.310 | 8.500 | 243,739 | +0.08(+0.95%) |
May 23, 2024 | 8.560 | 8.710 | 8.170 | 8.420 | 277,969 | -0.24(-2.77%) |
May 22, 2024 | 8.790 | 8.814 | 8.200 | 8.660 | 503,566 | -0.20(-2.26%) |
May 21, 2024 | 9.670 | 9.744 | 8.800 | 8.860 | 340,188 | -0.83(-8.57%) |
May 20, 2024 | 9.780 | 9.870 | 9.600 | 9.690 | 140,858 | -0.11(-1.12%) |
May 17, 2024 | 9.840 | 9.950 | 9.460 | 9.800 | 203,837 | -0.05(-0.51%) |
May 16, 2024 | 9.950 | 9.980 | 9.570 | 9.850 | 236,993 | +0.12(+1.23%) |
May 15, 2024 | 9.990 | 10.14 | 9.650 | 9.730 | 370,400 | -0.16(-1.62%) |
May 14, 2024 | 9.060 | 10.24 | 9.060 | 9.890 | 957,961 | +1.03(+11.63%) |
May 13, 2024 | 8.980 | 9.070 | 8.800 | 8.860 | 276,151 | +0.13(+1.49%) |
May 10, 2024 | 8.910 | 9.000 | 8.400 | 8.730 | 196,229 | -0.17(-1.91%) |
May 09, 2024 | 8.680 | 8.970 | 8.540 | 8.900 | 224,438 | +0.19(+2.18%) |
May 08, 2024 | 8.750 | 8.750 | 8.360 | 8.710 | 157,700 | -0.10(-1.14%) |
May 07, 2024 | 8.880 | 8.940 | 8.450 | 8.810 | 227,045 | -0.03(-0.34%) |
May 06, 2024 | 9.000 | 9.000 | 8.350 | 8.840 | 288,175 | -0.12(-1.34%) |
May 03, 2024 | 8.950 | 9.200 | 8.540 | 8.960 | 528,663 | +0.21(+2.40%) |
May 02, 2024 | 7.950 | 8.810 | 7.910 | 8.750 | 682,893 | +0.97(+12.47%) |