Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.720 | 4.930 | 4.720 | 4.910 | 2,559,936 | +0.20(+4.25%) |
Jul 28, 2023 | 4.650 | 4.755 | 4.640 | 4.710 | 1,632,509 | +0.14(+3.06%) |
Jul 27, 2023 | 4.700 | 4.770 | 4.540 | 4.570 | 2,530,612 | -0.11(-2.35%) |
Jul 26, 2023 | 4.790 | 4.790 | 4.610 | 4.680 | 1,786,377 | -0.09(-1.89%) |
Jul 25, 2023 | 4.630 | 4.830 | 4.620 | 4.770 | 2,303,091 | +0.14(+3.02%) |
Jul 24, 2023 | 4.670 | 4.730 | 4.600 | 4.630 | 1,430,408 | -0.01(-0.22%) |
Jul 21, 2023 | 4.730 | 4.770 | 4.590 | 4.640 | 822,450 | -0.06(-1.28%) |
Jul 20, 2023 | 4.730 | 4.770 | 4.660 | 4.700 | 1,304,117 | -0.07(-1.47%) |
Jul 19, 2023 | 4.750 | 4.820 | 4.720 | 4.770 | 1,439,302 | +0.00(+0.00%) |
Jul 18, 2023 | 4.620 | 4.790 | 4.620 | 4.770 | 2,330,738 | +0.13(+2.80%) |
Jul 17, 2023 | 4.580 | 4.660 | 4.500 | 4.640 | 1,380,196 | +0.05(+1.09%) |
Jul 14, 2023 | 4.780 | 4.800 | 4.590 | 4.590 | 1,726,758 | -0.21(-4.37%) |
Jul 13, 2023 | 4.720 | 4.810 | 4.710 | 4.800 | 2,418,827 | +0.11(+2.35%) |
Jul 12, 2023 | 4.700 | 4.770 | 4.685 | 4.690 | 2,170,227 | +0.04(+0.86%) |
Jul 11, 2023 | 4.600 | 4.710 | 4.600 | 4.650 | 2,307,702 | +0.05(+1.09%) |
Jul 10, 2023 | 4.460 | 4.620 | 4.435 | 4.600 | 1,421,744 | +0.12(+2.68%) |
Jul 07, 2023 | 4.390 | 4.560 | 4.380 | 4.480 | 1,279,880 | +0.10(+2.28%) |
Jul 06, 2023 | 4.610 | 4.685 | 4.375 | 4.380 | 4,423,085 | -0.31(-6.61%) |
Jul 05, 2023 | 4.690 | 4.710 | 4.610 | 4.690 | 2,075,085 | +0.02(+0.43%) |
Jul 03, 2023 | 4.700 | 4.733 | 4.600 | 4.670 | 1,421,767 | -0.04(-0.85%) |
Jun 30, 2023 | 4.690 | 4.740 | 4.640 | 4.710 | 2,083,546 | +0.05(+1.07%) |
Jun 29, 2023 | 4.600 | 4.690 | 4.540 | 4.660 | 2,519,154 | +0.09(+1.97%) |
Jun 28, 2023 | 4.500 | 4.630 | 4.450 | 4.570 | 1,968,789 | +0.07(+1.56%) |
Jun 27, 2023 | 4.590 | 4.620 | 4.450 | 4.500 | 3,576,351 | -0.08(-1.75%) |
Jun 26, 2023 | 4.550 | 4.650 | 4.535 | 4.580 | 1,212,661 | +0.03(+0.66%) |
Jun 23, 2023 | 4.600 | 4.600 | 4.520 | 4.550 | 1,191,932 | -0.09(-1.94%) |
Jun 22, 2023 | 4.650 | 4.700 | 4.590 | 4.640 | 1,127,344 | -0.07(-1.49%) |
Jun 21, 2023 | 4.710 | 4.800 | 4.680 | 4.710 | 1,494,135 | -0.03(-0.63%) |
Jun 20, 2023 | 4.670 | 4.780 | 4.620 | 4.740 | 1,920,201 | +0.00(+0.00%) |
Jun 16, 2023 | 4.630 | 4.765 | 4.620 | 4.740 | 2,149,867 | +0.13(+2.82%) |
Jun 15, 2023 | 4.490 | 4.635 | 4.490 | 4.610 | 1,619,149 | +0.68(+17.30%) |
May 08, 2023 | 3.940 | 3.960 | 3.880 | 3.930 | 714,332 | +0.03(+0.77%) |
May 05, 2023 | 3.790 | 3.910 | 3.770 | 3.900 | 1,468,690 | +0.16(+4.28%) |
May 04, 2023 | 3.770 | 3.800 | 3.711 | 3.740 | 1,250,565 | -0.03(-0.80%) |
May 03, 2023 | 3.750 | 3.810 | 3.710 | 3.770 | 2,162,110 | -0.01(-0.26%) |
May 02, 2023 | 3.800 | 3.900 | 3.740 | 3.780 | 2,380,931 | -0.04(-1.05%) |