Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.21	11.28	11.19	11.27	73,549	+0.08(+0.73%)
Jul 30, 2015	11.19	11.20	11.16	11.19	127,149	+0.01(+0.05%)
Jul 29, 2015	11.17	11.21	11.16	11.18	138,345	+0.01(+0.07%)
Jul 28, 2015	11.12	11.30	11.11	11.17	160,970	+0.06(+0.53%)
Jul 27, 2015	11.18	11.18	11.07	11.12	90,692	-0.06(-0.50%)
Jul 24, 2015	11.25	11.25	11.14	11.17	96,722	-0.06(-0.50%)
Jul 23, 2015	11.36	11.36	11.19	11.23	189,613	-0.06(-0.50%)
Jul 22, 2015	11.29	11.37	11.27	11.28	227,675	-0.05(-0.41%)
Jul 21, 2015	11.35	11.37	11.30	11.33	64,598	-0.03(-0.27%)
Jul 20, 2015	11.42	11.42	11.31	11.36	55,513	-0.04(-0.31%)
Jul 17, 2015	11.42	11.44	11.36	11.40	61,037	-0.02(-0.18%)
Jul 16, 2015	11.34	11.42	11.32	11.42	72,697	+0.08(+0.67%)
Jul 15, 2015	11.26	11.35	11.24	11.34	100,403	+0.08(+0.72%)
Jul 14, 2015	11.22	11.27	11.22	11.26	73,255	+0.01(+0.05%)
Jul 13, 2015	11.26	11.29	11.24	11.25	126,970	+0.00(+0.00%)
Jul 10, 2015	11.28	11.30	11.23	11.25	75,497	-0.01(-0.09%)
Jul 09, 2015	11.31	11.31	11.25	11.26	36,725	+0.01(+0.10%)
Jul 08, 2015	11.27	11.28	11.25	11.25	54,978	-0.03(-0.28%)
Jul 07, 2015	11.32	11.32	11.23	11.28	64,147	+0.04(+0.36%)
Jul 06, 2015	11.16	11.27	11.16	11.24	115,882	+0.02(+0.14%)
Jul 02, 2015	11.25	11.23	11.23	11.23	144,132	-0.06(-0.54%)
Jul 01, 2015	11.36	11.36	11.21	11.29	175,694	-0.06(-0.49%)
Jun 30, 2015	11.20	11.35	11.10	11.35	224,845	+0.17(+1.55%)
Jun 29, 2015	11.18	11.20	11.07	11.17	215,988	-0.03(-0.23%)
Jun 26, 2015	11.21	11.27	11.18	11.20	127,346	-0.04(-0.32%)
Jun 25, 2015	11.22	11.27	11.18	11.23	105,435	+0.05(+0.46%)
Jun 24, 2015	11.17	11.22	11.13	11.18	120,174	+0.05(+0.41%)
Jun 23, 2015	11.16	11.18	11.06	11.14	316,209	+0.00(+0.00%)
Jun 22, 2015	11.19	11.24	11.13	11.14	236,184	-0.04(-0.36%)
Jun 19, 2015	11.21	11.25	11.15	11.18	176,146	-0.08(-0.72%)
Jun 18, 2015	11.27	11.31	11.24	11.26	233,192	+0.00(+0.00%)
Jun 17, 2015	11.30	11.33	11.20	11.26	169,832	-0.01(-0.05%)
Jun 16, 2015	11.30	11.35	11.19	11.26	173,277	+0.02(+0.14%)
Jun 15, 2015	11.25	11.28	11.20	11.25	119,327	+0.03(+0.23%)
Jun 12, 2015	11.34	11.34	11.19	11.22	195,229	-0.12(-1.03%)
Jun 11, 2015	11.36	11.43	11.20	11.34	134,025	+0.02(+0.14%)
Jun 10, 2015	11.45	11.45	11.32	11.33	210,842	-0.07(-0.62%)
Jun 09, 2015	11.54	11.54	11.39	11.40	243,295	-0.06(-0.53%)
Jun 08, 2015	11.55	11.55	11.44	11.46	257,307	-0.13(-1.10%)
Jun 05, 2015	11.59	11.59	11.50	11.59	157,566	-0.02(-0.17%)
Jun 04, 2015	11.65	11.69	11.60	11.61	67,972	-0.03(-0.22%)
Jun 03, 2015	11.63	11.67	11.61	11.63	155,852	+0.02(+0.13%)
Jun 02, 2015	11.62	11.68	11.60	11.62	120,369	-0.02(-0.13%)
Jun 01, 2015	11.74	11.79	11.60	11.63	242,860	-0.11(-0.95%)
May 29, 2015	11.73	11.76	11.72	11.74	59,617	+0.03(+0.22%)
May 28, 2015	11.72	11.75	11.71	11.72	102,524	-0.03(-0.26%)
May 27, 2015	11.70	11.75	11.70	11.75	105,889	+0.07(+0.57%)
May 26, 2015	11.74	11.74	11.66	11.68	135,105	-0.06(-0.52%)
May 22, 2015	11.80	11.74	11.74	11.74	98,906	-0.04(-0.34%)
May 21, 2015	11.87	11.87	11.77	11.78	134,511	-0.05(-0.40%)
May 20, 2015	11.83	11.86	11.81	11.83	96,332	+0.03(+0.22%)
May 19, 2015	11.76	11.85	11.76	11.80	92,471	+0.02(+0.17%)
May 18, 2015	11.96	11.96	11.77	11.78	259,414	-0.18(-1.48%)
May 15, 2015	11.92	11.99	11.92	11.96	145,032	+0.01(+0.08%)
May 14, 2015	11.90	11.99	11.90	11.95	140,233	+0.05(+0.42%)
May 13, 2015	11.93	11.98	11.86	11.90	117,129	-0.03(-0.25%)
May 12, 2015	11.82	11.97	11.80	11.93	146,650	+0.04(+0.34%)
May 11, 2015	11.97	11.97	11.88	11.89	66,234	-0.08(-0.67%)
May 08, 2015	11.98	11.98	11.88	11.97	78,472	+0.15(+1.23%)
May 07, 2015	11.88	11.88	11.78	11.82	85,257	-0.02(-0.17%)
May 06, 2015	11.98	11.98	11.80	11.84	175,642	-0.16(-1.35%)
May 05, 2015	12.05	12.09	11.92	12.01	175,699	-0.09(-0.75%)
May 04, 2015	12.01	12.13	12.01	12.10	110,204	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.