Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.43	15.57	15.40	15.55	101,472	+0.19(+1.22%)
Jul 30, 2018	15.37	15.39	15.32	15.36	61,760	-0.01(-0.04%)
Jul 27, 2018	15.34	15.39	15.28	15.37	60,244	+0.03(+0.21%)
Jul 26, 2018	15.47	15.50	15.28	15.34	129,611	-0.14(-0.88%)
Jul 25, 2018	15.54	15.54	15.46	15.47	84,745	-0.05(-0.33%)
Jul 24, 2018	15.52	15.56	15.51	15.52	76,167	-0.04(-0.25%)
Jul 23, 2018	15.68	15.69	15.54	15.56	95,582	-0.07(-0.42%)
Jul 20, 2018	15.53	15.63	15.50	15.63	89,910	+0.14(+0.87%)
Jul 19, 2018	15.41	15.49	15.41	15.49	37,319	+0.09(+0.58%)
Jul 18, 2018	15.42	15.44	15.39	15.40	50,542	-0.03(-0.17%)
Jul 17, 2018	15.41	15.43	15.39	15.43	80,769	+0.01(+0.04%)
Jul 16, 2018	15.44	15.44	15.33	15.42	103,165	-0.01(-0.08%)
Jul 13, 2018	15.44	15.44	15.33	15.44	60,814	+0.03(+0.21%)
Jul 12, 2018	15.53	15.53	15.38	15.40	117,737	-0.08(-0.50%)
Jul 11, 2018	15.49	15.51	15.47	15.48	59,021	+0.00(+0.00%)
Jul 10, 2018	15.39	15.50	15.39	15.48	81,415	+0.03(+0.17%)
Jul 09, 2018	15.56	15.56	15.45	15.45	93,527	-0.03(-0.17%)
Jul 06, 2018	15.32	15.50	15.31	15.48	146,421	+0.19(+1.26%)
Jul 05, 2018	15.16	15.29	15.16	15.29	99,439	+0.08(+0.55%)
Jul 03, 2018		15.20	15.20	15.20	0	+0.02(+0.13%)
Jul 02, 2018	15.12	15.19	15.09	15.18	85,806	+0.09(+0.60%)
Jun 29, 2018	15.08	15.11	15.00	15.09	169,860	+0.03(+0.17%)
Jun 28, 2018	14.92	15.09	14.92	15.07	167,319	+0.12(+0.82%)
Jun 27, 2018	15.17	15.18	14.94	14.95	133,152	-0.15(-1.02%)
Jun 26, 2018	15.09	15.12	15.08	15.10	67,373	-0.01(-0.09%)
Jun 25, 2018	15.20	15.22	15.09	15.11	88,692	-0.10(-0.68%)
Jun 22, 2018	15.22	15.23	15.15	15.22	71,779	+0.01(+0.04%)
Jun 21, 2018	15.12	15.22	15.09	15.21	187,965	+0.09(+0.59%)
Jun 20, 2018	14.95	15.12	14.95	15.12	196,001	+0.15(+1.02%)
Jun 19, 2018	14.96	15.01	14.93	14.97	100,231	-0.03(-0.17%)
Jun 18, 2018	14.99	15.01	14.96	14.99	110,530	+0.01(+0.04%)
Jun 15, 2018		14.99	14.96	14.99	73,162	+0.03(+0.17%)
Jun 14, 2018	14.95	14.97	14.93	14.96	103,558	+0.01(+0.04%)
Jun 13, 2018	14.97	14.99	14.92	14.96	61,746	-0.04(-0.26%)
Jun 12, 2018	15.01	15.03	14.94	14.99	101,999	-0.04(-0.30%)
Jun 11, 2018	14.98	15.05	14.98	15.04	180,068	+0.08(+0.56%)
Jun 08, 2018	14.94	14.97	14.92	14.96	117,224	+0.04(+0.30%)
Jun 07, 2018	14.88	14.92	14.86	14.91	158,185	+0.04(+0.26%)
Jun 06, 2018		14.87		14.87	143,332	+0.12(+0.78%)
Jun 05, 2018	14.80	14.80	14.71	14.76	93,784	-0.02(-0.13%)
Jun 04, 2018	14.76	14.79	14.74	14.78	99,790	+0.05(+0.35%)
Jun 01, 2018	14.71	14.73	14.68	14.73	99,337	+0.08(+0.57%)
May 31, 2018	14.64	14.70	14.64	14.64	74,148	-0.04(-0.31%)
May 30, 2018	14.71	14.72	14.64	14.69	129,603	+0.03(+0.17%)
May 29, 2018	14.73	14.77	14.59	14.66	127,851	-0.04(-0.26%)
May 25, 2018		14.70	14.70	14.70	0	+0.07(+0.51%)
May 24, 2018	14.63	14.67	14.58	14.62	205,368	+0.02(+0.15%)
May 23, 2018	14.65	14.69	14.57	14.60	214,359	-0.09(-0.61%)
May 22, 2018	14.69	14.72	14.67	14.69	75,814	+0.04(+0.30%)
May 21, 2018	14.73	14.73	14.61	14.65	275,271	-0.08(-0.56%)
May 18, 2018	14.77	14.80	14.70	14.73	163,808	-0.08(-0.51%)
May 17, 2018	15.00	15.02	14.77	14.81	206,664	-0.19(-1.27%)
May 16, 2018	15.06	15.07	15.00	15.00	68,611	-0.07(-0.46%)
May 15, 2018	15.02	15.09	15.00	15.07	77,636	-0.01(-0.04%)
May 14, 2018	15.01	15.08	15.01	15.08	62,203	+0.06(+0.42%)
May 11, 2018	14.99	15.05	14.99	15.01	54,010	-0.02(-0.13%)
May 10, 2018	15.12	15.12	15.03	15.03	77,857	-0.09(-0.59%)
May 09, 2018	15.15	15.15	15.04	15.12	58,909	+0.01(+0.08%)
May 08, 2018	15.06	15.13	15.06	15.11	84,472	+0.02(+0.13%)
May 07, 2018	15.09	15.11	15.06	15.09	70,503	+0.03(+0.21%)
May 04, 2018	15.00	15.06	14.99	15.06	50,700	+0.04(+0.25%)
May 03, 2018	14.98	15.06	14.98	15.02	50,888	+0.03(+0.21%)
May 02, 2018	15.04	15.04	14.99	14.99	75,426	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.