Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.01	18.01	17.93	17.99	38,458	+0.04(+0.23%)
Jul 30, 2019	17.94	18.01	17.91	17.95	73,913	+0.05(+0.27%)
Jul 29, 2019	17.96	17.96	17.90	17.90	81,479	-0.07(-0.39%)
Jul 26, 2019	17.97	18.00	17.91	17.97	49,288	+0.00(+0.00%)
Jul 25, 2019	17.82	17.97	17.82	17.97	43,514	+0.15(+0.82%)
Jul 24, 2019	17.86	17.96	17.82	17.82	72,089	+0.00(+0.00%)
Jul 23, 2019	17.84	17.93	17.69	17.82	84,004	+0.01(+0.05%)
Jul 22, 2019	17.80	17.93	17.77	17.82	59,663	+0.00(+0.00%)
Jul 19, 2019	17.68	17.85	17.64	17.82	68,295	+0.08(+0.47%)
Jul 18, 2019	17.66	17.77	17.60	17.73	76,864	+0.14(+0.79%)
Jul 17, 2019	17.52	17.68	17.52	17.59	80,482	+0.04(+0.24%)
Jul 16, 2019	17.43	17.56	17.43	17.55	59,472	+0.06(+0.32%)
Jul 15, 2019	17.44	17.59	17.39	17.50	98,249	+0.09(+0.52%)
Jul 12, 2019	17.46	17.46	17.38	17.41	64,117	-0.01(-0.04%)
Jul 11, 2019	17.50	17.50	17.39	17.41	56,117	+0.01(+0.04%)
Jul 10, 2019	17.36	17.45	17.32	17.41	53,018	+0.08(+0.44%)
Jul 09, 2019	17.35	17.39	17.25	17.33	65,672	+0.01(+0.08%)
Jul 08, 2019	17.38	17.38	17.23	17.32	69,471	-0.02(-0.12%)
Jul 05, 2019	17.19	17.37	17.19	17.34	36,741	+0.02(+0.12%)
Jul 03, 2019	17.19	17.39	17.19	17.32	43,369	+0.08(+0.48%)
Jul 02, 2019	17.35	17.35	17.18	17.23	79,512	-0.05(-0.28%)
Jul 01, 2019	17.41	17.42	17.27	17.28	73,876	-0.09(-0.52%)
Jun 28, 2019	17.29	17.41	17.20	17.37	126,217	+0.14(+0.81%)
Jun 27, 2019	17.05	17.25	17.02	17.23	77,197	+0.15(+0.89%)
Jun 26, 2019	17.09	17.13	16.98	17.08	49,161	+0.04(+0.24%)
Jun 25, 2019	17.15	17.20	17.04	17.04	43,971	-0.11(-0.65%)
Jun 24, 2019	17.35	17.36	17.10	17.15	108,777	-0.08(-0.48%)
Jun 21, 2019	17.32	17.35	17.16	17.23	82,560	-0.08(-0.48%)
Jun 20, 2019	17.38	17.39	17.21	17.32	119,039	+0.06(+0.37%)
Jun 19, 2019	17.16	17.25	17.08	17.25	65,479	+0.10(+0.56%)
Jun 18, 2019	17.09	17.20	17.08	17.16	75,528	+0.06(+0.36%)
Jun 17, 2019	17.15	17.21	17.09	17.09	79,741	+0.01(+0.04%)
Jun 14, 2019	17.07	17.11	16.99	17.09	57,095	+0.06(+0.36%)
Jun 13, 2019	17.02	17.07	16.98	17.02	40,081	-0.01(-0.08%)
Jun 12, 2019	17.11	17.11	16.99	17.04	51,425	-0.06(-0.36%)
Jun 11, 2019	17.02	17.14	16.98	17.10	119,617	+0.13(+0.77%)
Jun 10, 2019	16.82	17.46	16.75	16.97	160,252	+0.17(+1.03%)
Jun 07, 2019	16.67	16.81	16.67	16.80	97,091	+0.14(+0.87%)
Jun 06, 2019	16.57	16.67	16.57	16.65	81,828	+0.08(+0.50%)
Jun 05, 2019	16.63	16.66	16.51	16.57	87,697	-0.03(-0.17%)
Jun 04, 2019	16.51	16.67	16.51	16.60	47,411	+0.11(+0.67%)
Jun 03, 2019	16.70	16.73	16.45	16.49	79,034	-0.17(-1.00%)
May 31, 2019	16.76	16.77	16.56	16.65	106,221	-0.07(-0.41%)
May 30, 2019	16.77	16.77	16.68	16.72	107,245	-0.04(-0.25%)
May 29, 2019	16.72	16.76	16.69	16.76	112,448	+0.03(+0.21%)
May 28, 2019	16.64	16.73	16.63	16.73	52,939	+0.11(+0.66%)
May 24, 2019	16.58	16.69	16.58	16.62	70,137	+0.05(+0.29%)
May 23, 2019	16.44	16.61	16.44	16.57	101,642	+0.10(+0.59%)
May 22, 2019	16.49	16.57	16.42	16.47	87,581	+0.02(+0.14%)
May 21, 2019	16.41	16.55	16.40	16.45	88,539	+0.05(+0.33%)
May 20, 2019	16.43	16.50	16.39	16.39	115,338	-0.05(-0.29%)
May 17, 2019	16.49	16.52	16.41	16.44	126,830	-0.14(-0.87%)
May 16, 2019	16.52	16.60	16.50	16.59	69,080	+0.07(+0.41%)
May 15, 2019	16.54	16.58	16.50	16.52	63,778	+0.03(+0.21%)
May 14, 2019	16.46	16.60	16.46	16.48	72,493	+0.03(+0.21%)
May 13, 2019	16.39	16.48	16.37	16.45	62,545	-0.02(-0.12%)
May 10, 2019	16.27	16.47	16.26	16.47	152,488	+0.23(+1.39%)
May 09, 2019	16.58	16.65	16.16	16.24	632,359	-0.40(-2.43%)
May 08, 2019	16.65	16.65	16.61	16.65	45,724	-0.01(-0.04%)
May 07, 2019	16.57	16.68	16.57	16.65	45,925	+0.00(+0.00%)
May 06, 2019	16.68	16.72	16.60	16.65	131,350	-0.08(-0.49%)
May 03, 2019	16.78	16.82	16.68	16.74	75,661	-0.04(-0.24%)
May 02, 2019	16.94	16.94	16.77	16.78	37,919	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.