Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.740 | 3.840 | 3.723 | 3.780 | 9,517 | -0.03(-0.79%) |
Jul 30, 2018 | 3.780 | 3.810 | 3.560 | 3.810 | 14,884 | +0.07(+1.87%) |
Jul 27, 2018 | 3.770 | 3.850 | 3.630 | 3.740 | 17,800 | +0.00(+0.00%) |
Jul 26, 2018 | 3.870 | 4.000 | 3.630 | 3.740 | 236,686 | -0.10(-2.60%) |
Jul 25, 2018 | 3.950 | 4.050 | 3.800 | 3.840 | 379,627 | -0.11(-2.78%) |
Jul 24, 2018 | 4.020 | 4.020 | 3.910 | 3.950 | 103,834 | +0.02(+0.51%) |
Jul 23, 2018 | 3.920 | 4.100 | 3.920 | 3.930 | 116,606 | +0.00(+0.00%) |
Jul 20, 2018 | 3.800 | 3.930 | 3.800 | 3.930 | 177,545 | +0.11(+2.88%) |
Jul 19, 2018 | 3.800 | 3.882 | 3.760 | 3.820 | 68,468 | +0.05(+1.33%) |
Jul 18, 2018 | 3.730 | 3.910 | 3.540 | 3.770 | 145,893 | +0.07(+1.89%) |
Jul 17, 2018 | 3.627 | 3.740 | 3.560 | 3.700 | 37,112 | +0.03(+0.82%) |
Jul 16, 2018 | 3.700 | 3.700 | 3.510 | 3.670 | 50,491 | -0.03(-0.81%) |
Jul 13, 2018 | 3.470 | 3.740 | 3.460 | 3.700 | 469,740 | +0.21(+6.02%) |
Jul 12, 2018 | 3.550 | 3.650 | 3.388 | 3.490 | 391,413 | -0.11(-3.06%) |
Jul 11, 2018 | 3.500 | 3.796 | 3.500 | 3.600 | 60,720 | -0.01(-0.28%) |
Jul 10, 2018 | 3.500 | 3.610 | 3.350 | 3.610 | 265,182 | +0.12(+3.44%) |
Jul 09, 2018 | 3.330 | 3.600 | 3.290 | 3.490 | 39,758 | +0.15(+4.53%) |
Jul 06, 2018 | 3.320 | 3.360 | 3.150 | 3.339 | 37,094 | -0.09(-2.65%) |
May 17, 2018 | 3.430 | 3.430 | 3.430 | 0 | -0.04(-1.15%) | |
May 16, 2018 | 3.480 | 3.490 | 3.400 | 3.470 | 81,379 | -0.01(-0.29%) |
May 15, 2018 | 3.520 | 3.540 | 3.460 | 3.480 | 29,890 | -0.06(-1.69%) |
May 14, 2018 | 3.540 | 3.570 | 3.460 | 3.540 | 93,466 | +0.02(+0.43%) |
May 11, 2018 | 3.470 | 3.580 | 3.430 | 3.525 | 50,191 | +0.08(+2.47%) |
May 10, 2018 | 3.400 | 3.550 | 3.387 | 3.440 | 120,898 | +0.05(+1.47%) |
May 09, 2018 | 3.330 | 3.430 | 3.310 | 3.390 | 55,670 | +0.08(+2.42%) |
May 08, 2018 | 3.450 | 3.510 | 3.270 | 3.310 | 45,332 | -0.14(-4.06%) |
May 07, 2018 | 3.460 | 3.530 | 3.420 | 3.450 | 121,935 | +0.12(+3.60%) |
May 04, 2018 | 3.500 | 3.600 | 3.220 | 3.330 | 167,369 | -0.12(-3.48%) |
May 03, 2018 | 3.520 | 3.660 | 3.440 | 3.450 | 76,084 | -0.09(-2.54%) |
May 02, 2018 | 3.270 | 3.550 | 3.260 | 3.540 | 132,734 | +0.28(+8.59%) |