Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.370 | 2.450 | 2.305 | 2.340 | 55,100 | +0.00(+0.00%) |
Jul 30, 2020 | 2.190 | 2.340 | 2.190 | 2.340 | 10,043 | +0.10(+4.46%) |
Jul 29, 2020 | 2.260 | 2.300 | 2.225 | 2.240 | 15,188 | -0.06(-2.61%) |
Jul 28, 2020 | 2.150 | 2.320 | 2.150 | 2.300 | 11,276 | +0.12(+5.50%) |
Jul 27, 2020 | 2.160 | 2.180 | 2.160 | 2.180 | 414 | -0.01(-0.46%) |
Jul 24, 2020 | 2.140 | 2.205 | 2.140 | 2.190 | 1,500 | +0.01(+0.46%) |
Jul 23, 2020 | 2.170 | 2.230 | 2.170 | 2.180 | 7,084 | +0.01(+0.23%) |
Jul 22, 2020 | 2.180 | 2.190 | 2.170 | 2.175 | 389,635 | -0.04(-1.81%) |
Jul 21, 2020 | 2.180 | 2.240 | 2.180 | 2.215 | 1,052 | +0.01(+0.68%) |
Jul 20, 2020 | 2.200 | 2.210 | 2.190 | 2.200 | 8,398 | -0.04(-1.79%) |
Jul 17, 2020 | 2.330 | 2.330 | 2.224 | 2.240 | 1,100 | +0.02(+0.67%) |
Jul 16, 2020 | 2.190 | 2.340 | 2.190 | 2.225 | 2,940 | +0.00(+0.22%) |
Jul 15, 2020 | 2.250 | 2.300 | 2.150 | 2.220 | 13,762 | +0.02(+0.91%) |
Jul 14, 2020 | 2.020 | 2.210 | 2.020 | 2.200 | 234,773 | +0.02(+0.85%) |
Jul 13, 2020 | 2.180 | 2.260 | 2.130 | 2.182 | 46,909 | -0.04(-1.73%) |
Jul 10, 2020 | 2.220 | 2.250 | 2.190 | 2.220 | 150,800 | +0.02(+0.91%) |
Jul 09, 2020 | 2.220 | 2.260 | 2.200 | 2.200 | 5,076 | -0.05(-2.22%) |
Jul 08, 2020 | 2.190 | 2.300 | 2.190 | 2.250 | 131,672 | +0.03(+1.35%) |
Jul 07, 2020 | 2.280 | 2.280 | 2.220 | 2.220 | 7,137 | +0.03(+1.37%) |
Jul 06, 2020 | 2.300 | 2.300 | 2.190 | 2.190 | 64,943 | -0.06(-2.67%) |
Jul 02, 2020 | 2.280 | 2.280 | 2.170 | 2.250 | 700 | +0.00(+0.00%) |
Jul 01, 2020 | 2.190 | 2.250 | 2.140 | 2.250 | 37,860 | +0.06(+2.74%) |
Jun 30, 2020 | 2.220 | 2.250 | 2.190 | 2.190 | 14,275 | -0.06(-2.67%) |
Jun 29, 2020 | 2.200 | 2.250 | 2.200 | 2.250 | 2,439 | -0.02(-0.88%) |
Jun 26, 2020 | 2.180 | 2.300 | 2.180 | 2.270 | 95,400 | +0.06(+2.71%) |
Jun 25, 2020 | 2.160 | 2.250 | 2.150 | 2.210 | 94,791 | +0.02(+0.91%) |
Jun 24, 2020 | 2.200 | 2.243 | 2.140 | 2.190 | 37,125 | -0.03(-1.35%) |
Jun 23, 2020 | 2.150 | 2.270 | 2.150 | 2.220 | 8,287 | +0.01(+0.45%) |
Jun 22, 2020 | 2.230 | 2.303 | 2.210 | 2.210 | 6,661 | -0.04(-1.78%) |
Jun 19, 2020 | 2.290 | 2.300 | 2.200 | 2.250 | 51,000 | +0.00(+0.00%) |
Jun 18, 2020 | 2.250 | 2.270 | 2.170 | 2.250 | 36,059 | -0.03(-1.32%) |
Jun 17, 2020 | 2.190 | 2.280 | 2.110 | 2.280 | 7,269 | +0.03(+1.43%) |
Jun 16, 2020 | 2.250 | 2.300 | 2.230 | 2.248 | 181,252 | -0.00(-0.10%) |
Jun 15, 2020 | 2.270 | 2.270 | 2.220 | 2.250 | 40,596 | -0.01(-0.44%) |
Jun 12, 2020 | 2.290 | 2.380 | 2.160 | 2.260 | 94,900 | +0.17(+8.13%) |
Jun 11, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 591 | -0.09(-4.13%) |
Jun 10, 2020 | 2.200 | 2.270 | 2.100 | 2.180 | 12,777 | -0.09(-3.96%) |
Jun 09, 2020 | 2.250 | 2.286 | 2.160 | 2.270 | 7,086 | +0.03(+1.29%) |
Jun 08, 2020 | 2.350 | 2.350 | 2.210 | 2.241 | 18,893 | -0.11(-4.63%) |
Jun 05, 2020 | 2.360 | 2.400 | 2.290 | 2.350 | 75,700 | +0.00(+0.00%) |
Jun 04, 2020 | 2.320 | 2.350 | 2.265 | 2.350 | 68,435 | +0.09(+3.98%) |
Jun 03, 2020 | 2.200 | 2.300 | 2.100 | 2.260 | 160,822 | +0.03(+1.39%) |
Jun 02, 2020 | 2.070 | 2.250 | 2.070 | 2.229 | 217,222 | +0.13(+6.14%) |
Jun 01, 2020 | 2.120 | 2.140 | 2.010 | 2.100 | 108,313 | -0.05(-2.33%) |
May 29, 2020 | 1.940 | 2.200 | 1.940 | 2.150 | 142,300 | +0.18(+9.14%) |
May 28, 2020 | 2.018 | 2.018 | 1.970 | 1.970 | 43,574 | -0.03(-1.41%) |
May 27, 2020 | 2.000 | 2.000 | 1.930 | 1.998 | 16,701 | -0.00(-0.10%) |
May 26, 2020 | 1.950 | 2.000 | 1.940 | 2.000 | 52,848 | +0.06(+3.00%) |
May 22, 2020 | 1.950 | 2.000 | 1.925 | 1.942 | 56,900 | -0.01(-0.43%) |
May 21, 2020 | 1.950 | 1.990 | 1.950 | 1.950 | 30,447 | +0.00(+0.00%) |
May 20, 2020 | 1.950 | 1.990 | 1.879 | 1.950 | 161,965 | +0.00(+0.00%) |
May 19, 2020 | 1.940 | 1.960 | 1.880 | 1.950 | 17,060 | -0.03(-1.52%) |
May 18, 2020 | 1.920 | 2.000 | 1.920 | 1.980 | 62,676 | +0.06(+3.13%) |
May 15, 2020 | 1.840 | 1.920 | 1.786 | 1.920 | 18,900 | +0.04(+2.13%) |
May 14, 2020 | 1.860 | 1.880 | 1.850 | 1.880 | 4,599 | +0.03(+1.62%) |
May 13, 2020 | 1.860 | 1.920 | 1.800 | 1.850 | 1,625 | -0.02(-1.07%) |
May 12, 2020 | 1.840 | 1.980 | 1.840 | 1.870 | 84,414 | +0.02(+1.08%) |
May 11, 2020 | 1.830 | 1.910 | 1.830 | 1.850 | 128,814 | -0.03(-1.60%) |
May 08, 2020 | 1.790 | 1.900 | 1.790 | 1.880 | 106,500 | +0.08(+4.44%) |
May 07, 2020 | 1.770 | 1.925 | 1.770 | 1.800 | 60,589 | +0.00(+0.00%) |
May 06, 2020 | 1.770 | 1.830 | 1.770 | 1.800 | 87,830 | -0.01(-0.55%) |
May 05, 2020 | 1.740 | 1.900 | 1.740 | 1.810 | 451,997 | +0.03(+1.40%) |
May 04, 2020 | 1.680 | 1.800 | 1.620 | 1.785 | 91,481 | +0.15(+8.84%) |