Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 38.25 | 38.72 | 37.54 | 37.83 | 92,854 | -0.57(-1.48%) |
Jun 12, 2024 | 36.85 | 38.55 | 36.24 | 38.40 | 206,457 | -0.92(-2.34%) |
Jun 11, 2024 | 39.36 | 39.67 | 38.68 | 39.32 | 62,502 | +0.44(+1.13%) |
Jun 10, 2024 | 39.57 | 40.44 | 38.48 | 38.88 | 76,982 | -0.61(-1.54%) |
Jun 07, 2024 | 39.84 | 40.40 | 39.20 | 39.49 | 127,849 | +1.08(+2.81%) |
Jun 06, 2024 | 38.97 | 39.70 | 38.38 | 38.41 | 89,218 | -0.24(-0.62%) |
Jun 05, 2024 | 38.22 | 39.25 | 38.22 | 38.65 | 106,715 | +0.20(+0.52%) |
Jun 04, 2024 | 39.89 | 40.05 | 38.01 | 38.45 | 190,542 | -1.17(-2.95%) |
Jun 03, 2024 | 38.82 | 40.23 | 38.70 | 39.62 | 127,631 | +0.39(+0.99%) |
May 31, 2024 | 40.81 | 41.38 | 39.10 | 39.23 | 254,148 | -2.33(-5.61%) |
May 30, 2024 | 42.45 | 42.66 | 41.47 | 41.56 | 203,784 | -1.91(-4.39%) |
May 29, 2024 | 43.34 | 43.90 | 43.14 | 43.47 | 164,605 | +1.27(+3.01%) |
May 28, 2024 | 40.66 | 42.28 | 40.27 | 42.20 | 171,209 | +0.84(+2.03%) |
May 24, 2024 | 41.00 | 41.53 | 40.63 | 41.36 | 127,343 | -0.05(-0.12%) |
May 23, 2024 | 38.97 | 41.41 | 38.97 | 41.41 | 269,579 | +2.60(+6.70%) |
May 22, 2024 | 38.12 | 39.09 | 37.64 | 38.81 | 137,321 | +0.98(+2.59%) |
May 21, 2024 | 37.90 | 38.23 | 37.58 | 37.83 | 75,167 | +0.05(+0.13%) |
May 20, 2024 | 37.11 | 37.83 | 36.94 | 37.78 | 96,171 | +0.76(+2.05%) |
May 17, 2024 | 37.00 | 37.35 | 36.75 | 37.02 | 94,904 | +0.11(+0.30%) |
May 16, 2024 | 36.43 | 37.01 | 36.30 | 36.91 | 129,535 | +0.23(+0.63%) |
May 15, 2024 | 36.88 | 37.18 | 36.36 | 36.68 | 238,735 | -2.10(-5.42%) |
May 14, 2024 | 38.80 | 39.26 | 38.11 | 38.78 | 180,074 | -0.73(-1.85%) |
May 13, 2024 | 39.37 | 40.23 | 38.79 | 39.51 | 167,563 | -0.35(-0.88%) |
May 10, 2024 | 39.05 | 40.17 | 39.05 | 39.86 | 159,739 | +0.53(+1.35%) |
May 09, 2024 | 40.75 | 40.85 | 39.25 | 39.33 | 318,059 | -2.78(-6.60%) |
May 08, 2024 | 41.95 | 42.54 | 41.84 | 42.11 | 135,544 | +0.95(+2.31%) |
May 07, 2024 | 41.88 | 41.91 | 40.83 | 41.16 | 151,029 | -1.31(-3.08%) |
May 06, 2024 | 41.64 | 42.98 | 41.38 | 42.47 | 126,078 | +0.03(+0.07%) |
May 03, 2024 | 41.54 | 42.75 | 40.52 | 42.44 | 192,878 | -1.06(-2.44%) |
May 02, 2024 | 43.83 | 45.59 | 43.26 | 43.50 | 229,190 | -1.73(-3.82%) |