Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 16.92 | 16.92 | 16.77 | 16.77 | 1,495 | +0.02(+0.14%) |
Jul 29, 2015 | 16.69 | 16.74 | 16.69 | 16.74 | 26 | +0.27(+1.61%) |
Jul 27, 2015 | 16.54 | 16.48 | 16.48 | 16.48 | 554 | -0.35(-2.08%) |
Jul 23, 2015 | 16.70 | 16.83 | 16.83 | 16.83 | 5,544 | -0.14(-0.83%) |
Jul 15, 2015 | 17.02 | 16.97 | 16.97 | 16.97 | 970 | -0.10(-0.59%) |
Jul 13, 2015 | 17.06 | 17.07 | 17.06 | 17.07 | 119 | +0.20(+1.20%) |
Jul 10, 2015 | 16.87 | 16.87 | 16.87 | 16.87 | 5,960 | +0.36(+2.19%) |
Jul 09, 2015 | 16.67 | 16.67 | 16.48 | 16.51 | 3,336 | +0.18(+1.11%) |
Jul 08, 2015 | 16.48 | 16.48 | 16.32 | 16.33 | 1,133 | -0.27(-1.61%) |
Jul 07, 2015 | 16.23 | 16.59 | 16.23 | 16.59 | 1,348 | +0.05(+0.30%) |
Jul 06, 2015 | 16.54 | 16.54 | 16.54 | 16.54 | 257 | -0.37(-2.17%) |
Jul 01, 2015 | 16.91 | 16.91 | 16.91 | 16.91 | 138 | +0.07(+0.42%) |
Jun 29, 2015 | 16.92 | 17.07 | 16.82 | 16.84 | 42 | -1.20(-6.64%) |
Jun 26, 2015 | 18.03 | 18.03 | 18.03 | 18.03 | 138 | -0.41(-2.23%) |
Jun 23, 2015 | 18.46 | 18.45 | 18.45 | 18.45 | 970 | +0.26(+1.43%) |
Jun 09, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 693 | -0.22(-1.18%) |
Jun 08, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 787 | -0.07(-0.35%) |
Jun 04, 2015 | 18.47 | 18.47 | 18.47 | 18.47 | 693 | -0.31(-1.65%) |
Jun 02, 2015 | 18.78 | 18.78 | 18.78 | 18.78 | 970 | -0.12(-0.65%) |
Jun 01, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 1,552 | -0.09(-0.49%) |
May 28, 2015 | 18.97 | 18.99 | 18.90 | 18.99 | 110 | +0.13(+0.69%) |
May 19, 2015 | 18.86 | 18.86 | 18.86 | 18.86 | 554 | +0.01(+0.08%) |
May 14, 2015 | 18.55 | 18.85 | 18.85 | 18.85 | 693 | +0.19(+1.00%) |
May 12, 2015 | 18.66 | 18.66 | 18.66 | 18.66 | 138 | -0.38(-1.97%) |
May 11, 2015 | 19.04 | 19.04 | 19.04 | 19.04 | 138 | +0.05(+0.27%) |
May 08, 2015 | 18.99 | 18.99 | 18.98 | 18.99 | 2,481 | +0.27(+1.47%) |