Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 17.47 | 17.47 | 17.44 | 17.44 | 818 | -0.18(-1.01%) |
Jul 27, 2016 | 17.62 | 17.62 | 17.62 | 17.62 | 6 | +0.13(+0.72%) |
Jul 26, 2016 | 17.49 | 17.49 | 17.49 | 17.49 | 141 | +0.04(+0.21%) |
Jul 25, 2016 | 17.45 | 17.45 | 17.45 | 17.45 | 1,163 | +0.00(+0.02%) |
Jul 22, 2016 | 17.47 | 17.47 | 17.45 | 17.45 | 564 | +0.00(+0.02%) |
Jul 21, 2016 | 17.40 | 17.45 | 17.40 | 17.45 | 772 | -0.02(-0.12%) |
Jul 20, 2016 | 17.48 | 17.48 | 17.47 | 17.47 | 2,576 | +0.04(+0.26%) |
Jul 19, 2016 | 17.40 | 17.42 | 17.40 | 17.42 | 678 | +0.07(+0.42%) |
Jul 18, 2016 | 17.43 | 17.44 | 17.35 | 17.35 | 2,728 | +0.01(+0.03%) |
Jul 15, 2016 | 17.34 | 17.35 | 17.34 | 17.35 | 293 | +0.09(+0.50%) |
Jul 14, 2016 | 17.41 | 17.42 | 17.25 | 17.26 | 4,588 | -0.09(-0.51%) |
Jul 11, 2016 | 17.34 | 17.35 | 17.34 | 17.35 | 44 | +0.35(+2.06%) |
Jul 07, 2016 | 16.96 | 17.00 | 16.95 | 17.00 | 12 | +0.06(+0.35%) |
Jul 06, 2016 | 16.93 | 16.94 | 16.93 | 16.94 | 553 | -0.21(-1.21%) |
Jul 01, 2016 | 17.08 | 17.15 | 17.08 | 17.15 | 36 | +0.15(+0.87%) |
Jun 30, 2016 | 17.05 | 17.05 | 17.00 | 17.00 | 9,475 | +0.42(+2.56%) |
Jun 29, 2016 | 16.33 | 16.58 | 16.33 | 16.58 | 24,971 | +0.44(+2.76%) |
Jun 28, 2016 | 16.07 | 16.13 | 16.07 | 16.13 | 2,587 | +0.35(+2.22%) |
Jun 27, 2016 | 15.78 | 15.78 | 15.78 | 15.78 | 719 | -0.12(-0.75%) |
Jun 24, 2016 | 16.15 | 16.22 | 15.85 | 15.90 | 32,571 | -0.68(-4.08%) |
Jun 23, 2016 | 16.49 | 16.58 | 16.49 | 16.58 | 849 | +0.26(+1.56%) |
Jun 22, 2016 | 16.35 | 16.35 | 16.32 | 16.32 | 672 | +0.24(+1.52%) |
Jun 20, 2016 | 16.08 | 16.08 | 16.08 | 16.08 | 412 | +0.65(+4.19%) |
Jun 14, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 963 | -0.52(-3.28%) |
Jun 10, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 275 | -0.32(-1.97%) |
Jun 09, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 275 | +0.12(+0.72%) |
Jun 03, 2016 | 16.16 | 16.16 | 16.16 | 16.16 | 7,567 | +0.09(+0.59%) |
Jun 01, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 275 | -0.20(-1.25%) |
May 26, 2016 | 16.22 | 16.27 | 16.22 | 16.27 | 127 | +0.05(+0.31%) |
May 25, 2016 | 16.22 | 16.22 | 16.21 | 16.22 | 6,681 | +0.31(+1.92%) |
May 23, 2016 | 15.91 | 15.91 | 15.91 | 15.91 | 5,641 | +0.08(+0.51%) |
May 19, 2016 | 15.84 | 15.83 | 15.83 | 15.83 | 1,100 | -0.08(-0.50%) |
May 12, 2016 | 15.96 | 15.91 | 15.91 | 15.91 | 3,577 | -0.02(-0.14%) |
May 11, 2016 | 15.90 | 15.93 | 15.90 | 15.93 | 1,520 | +0.09(+0.55%) |
May 09, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 963 | -0.01(-0.07%) |
May 06, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 210 | +0.05(+0.30%) |
May 05, 2016 | 15.90 | 15.90 | 15.80 | 15.81 | 21,946 | -0.31(-1.89%) |
May 03, 2016 | 16.03 | 16.11 | 16.03 | 16.11 | 64 | -0.06(-0.39%) |