Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 19.96 | 19.96 | 19.96 | 19.96 | 107 | +0.06(+0.32%) |
Jul 28, 2017 | 19.84 | 19.90 | 19.84 | 19.90 | 846 | -0.19(-0.96%) |
Jul 27, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 107 | +0.00(+0.02%) |
Jul 26, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 107 | +0.00(+0.02%) |
Jul 25, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 241 | +0.24(+1.22%) |
Jul 24, 2017 | 19.87 | 19.87 | 19.84 | 19.84 | 468 | -0.31(-1.52%) |
Jul 20, 2017 | 20.14 | 1 | +0.23(+1.14%) | |||
Jul 18, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.03(-0.16%) | |
Jul 17, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | 107 | +0.03(+0.14%) |
Jul 12, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.42%) | |
Jul 05, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.61%) | |
Jul 03, 2017 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.06(-0.31%) | |
Jun 26, 2017 | 20.00 | 20.02 | 20.00 | 20.02 | 1,543 | +0.05(+0.23%) |
Jun 23, 2017 | 19.98 | 19.98 | 19.98 | 19.98 | 647 | +0.04(+0.19%) |
Jun 22, 2017 | 20.03 | 20.03 | 19.94 | 19.94 | 2,880 | -0.06(-0.28%) |
Jun 21, 2017 | 20.00 | 20.01 | 20.00 | 20.00 | 538 | -0.06(-0.30%) |
Jun 20, 2017 | 20.08 | 20.08 | 20.05 | 20.05 | 325 | -0.12(-0.59%) |
Jun 16, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.20(+0.99%) | |
Jun 15, 2017 | 19.94 | 19.98 | 19.94 | 19.98 | 2,457 | -0.14(-0.71%) |
Jun 14, 2017 | 20.12 | 20.12 | 20.12 | 20.12 | 110 | -0.19(-0.95%) |
Jun 01, 2017 | 20.31 | 1 | +0.08(+0.40%) | |||
May 30, 2017 | 20.23 | 54 | +0.04(+0.18%) | |||
May 25, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.00(-0.02%) | |
May 24, 2017 | 20.19 | 20.20 | 20.19 | 20.20 | 249 | +0.03(+0.16%) |
May 23, 2017 | 20.17 | 20.17 | 20.17 | 20.17 | 108 | +0.00(+0.00%) |
May 22, 2017 | 20.17 | 20.17 | 20.17 | 20.17 | 2,331 | +0.08(+0.39%) |
May 19, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 108 | +0.01(+0.07%) |
May 18, 2017 | 20.00 | 20.10 | 19.99 | 20.07 | 1,821 | +0.08(+0.42%) |
May 17, 2017 | 20.11 | 20.11 | 19.99 | 19.99 | 1,415 | +0.09(+0.46%) |
May 15, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.12%) | |
May 12, 2017 | 19.78 | 19.92 | 19.78 | 19.92 | 47,148 | +0.16(+0.81%) |
May 11, 2017 | 19.76 | 19.76 | 19.76 | 19.76 | 942 | +0.00(+0.01%) |
May 10, 2017 | 19.76 | 19.76 | 19.76 | 19.76 | 407 | +0.42(+2.18%) |
May 03, 2017 | 19.34 | 39 | -0.04(-0.22%) | |||
May 02, 2017 | 19.29 | 19.38 | 19.29 | 19.38 | 728 | +0.01(+0.03%) |